CESSToken Historical Data

CESS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.00223
+0.26%
$6.11 million $233,817
Feb 26, 7 PM $0.00223
+0.81%
$6.1 million $232,306
Feb 26, 6 PM $0.00221
-0.04%
$6.05 million $229,430
Feb 26, 5 PM $0.00221
-0.56%
$6.05 million $228,613
Feb 26, 4 PM $0.00222
+0.12%
$6.09 million $227,750
Feb 26, 3 PM $0.00222
-0.83%
$6.08 million $226,141
Feb 26, 2 PM $0.00224
-0.14%
$6.13 million $223,232
Feb 26, 1 PM $0.00224
+0.01%
$6.14 million $222,365
Feb 26, 12 PM $0.00224
+0.05%
$6.14 million $219,322
Feb 26, 11 AM $0.00224
-0.24%
$6.14 million $225,894
Feb 26, 10 AM $0.00225
+0.38%
$6.15 million $226,130
Feb 26, 9 AM $0.00224
+0.12%
$6.13 million $221,881
Feb 26, 8 AM $0.00224
-0.30%
$6.12 million $220,624
Feb 26, 7 AM $0.00224
+0.11%
$6.14 million $218,926
Feb 26, 6 AM $0.00224
+0.20%
$6.13 million $218,388
Feb 26, 5 AM $0.00224
-0.07%
$6.12 million $219,176
Feb 26, 4 AM $0.00224
+0.14%
$6.13 million $218,580
Feb 26, 3 AM $0.00224
+0.08%
$6.12 million $229,623
Feb 26, 2 AM $0.00223
-0.40%
$6.11 million $228,371
Feb 26, 1 AM $0.00224
-0.21%
$6.14 million $230,071
Feb 26, 12 AM $0.00225
+0.16%
$6.15 million $237,372
Feb 25, 11 PM $0.00225
-0.19%
$6.15 million $244,358
Feb 25, 10 PM $0.00225
-0.30%
$6.16 million $249,833
Feb 25, 9 PM $0.00226
+0.71%
$6.18 million $258,656
Feb 25, 8 PM $0.00224
-0.33%
$6.13 million $264,610
Feb 25, 7 PM $0.00225
+0.11%
$6.15 million $269,843
Feb 25, 6 PM $0.00225
+2.28%
$6.15 million $273,473
Feb 25, 5 PM $0.0022
+0.64%
$6.01 million $279,405
Feb 25, 4 PM $0.00218
+0.15%
$5.97 million $287,403
Feb 25, 3 PM $0.00218
+0.71%
$5.97 million $295,102
Feb 25, 2 PM $0.00217
+2.14%
$5.93 million $303,268
Feb 25, 1 PM $0.00212
+1.10%
$5.8 million $306,138
Feb 25, 12 PM $0.0021
+0.47%
$5.74 million $317,465
Feb 25, 11 AM $0.00209
+0.99%
$5.71 million $329,523
Feb 25, 10 AM $0.00207
+0.33%
$5.66 million $325,922
Feb 25, 9 AM $0.00206
+0.79%
$5.64 million $331,871
Feb 25, 8 AM $0.00204
+0.16%
$5.59 million $337,391
Feb 25, 7 AM $0.00204
+0.26%
$5.58 million $343,278
Feb 25, 6 AM $0.00203
+0.52%
$5.57 million $348,713
Feb 25, 5 AM $0.00202
-0.34%
$5.54 million $353,613
Feb 25, 4 AM $0.00203
+1.37%
$5.56 million $358,609
Feb 25, 3 AM $0.002
-0.93%
$5.49 million $348,053
Feb 25, 2 AM $0.00202
+0.70%
$5.54 million $351,657
Feb 25, 1 AM $0.00201
+1.95%
$5.5 million $352,726
Feb 25, 12 AM $0.00197
-0.40%
$5.39 million $347,656
Feb 24, 11 PM $0.00198
+0.21%
$5.41 million $344,451
Feb 24, 10 PM $0.00197
-0.18%
$5.4 million $339,693
Feb 24, 9 PM $0.00198
-0.19%
$5.41 million $335,136
Feb 24, 8 PM $0.00198
+0.32%
$5.42 million $331,109
Feb 24, 7 PM $0.00197
-0.50%
$5.4 million $329,760