CESSToken Historical Data

CESS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00377
+0.28%
$ 9.58 million $ 988,072
Oct 29, 1 PM $ 0.00376
+0.07%
$ 9.55 million $ 983,828
Oct 29, 1 PM $ 0.00376
+0.07%
$ 9.55 million $ 983,828
Oct 29, 12 PM $ 0.00376
+0.29%
$ 9.55 million $ 976,904
Oct 29, 12 PM $ 0.00376
+0.29%
$ 9.55 million $ 976,904
Oct 29, 11 AM $ 0.00375
-0.74%
$ 9.52 million $ 972,001
Oct 29, 11 AM $ 0.00375
-0.74%
$ 9.52 million $ 972,001
Oct 29, 10 AM $ 0.00377
+0.07%
$ 9.59 million $ 970,032
Oct 29, 10 AM $ 0.00377
+0.07%
$ 9.59 million $ 970,032
Oct 29, 9 AM $ 0.00377
+0.13%
$ 9.58 million $ 967,553
Oct 29, 9 AM $ 0.00377
+0.13%
$ 9.58 million $ 967,553
Oct 29, 8 AM $ 0.00377
-0.61%
$ 9.57 million $ 963,716
Oct 29, 8 AM $ 0.00377
-0.61%
$ 9.57 million $ 963,716
Oct 29, 7 AM $ 0.00379
+0.51%
$ 9.63 million $ 955,817
Oct 29, 7 AM $ 0.00379
+0.51%
$ 9.63 million $ 955,817
Oct 29, 6 AM $ 0.00377
+0.44%
$ 9.58 million $ 951,813
Oct 29, 6 AM $ 0.00377
+0.44%
$ 9.58 million $ 951,813
Oct 29, 5 AM $ 0.00375
-0.06%
$ 9.54 million $ 945,470
Oct 29, 5 AM $ 0.00375
-0.06%
$ 9.54 million $ 945,470
Oct 29, 4 AM $ 0.00376
+0.22%
$ 9.55 million $ 939,197
Oct 29, 4 AM $ 0.00376
+0.22%
$ 9.55 million $ 939,197
Oct 29, 3 AM $ 0.00375
-0.62%
$ 9.53 million $ 935,035
Oct 29, 3 AM $ 0.00375
-0.62%
$ 9.53 million $ 935,035
Oct 29, 2 AM $ 0.00377
+0.40%
$ 9.59 million $ 929,586
Oct 29, 1 AM $ 0.00376
+0.00%
$ 9.55 million $ 920,312
Oct 29, 12 AM $ 0.00376
+0.45%
$ 9.55 million $ 915,185
Oct 28, 11 PM $ 0.00374
+0.33%
$ 9.51 million $ 908,584
Oct 28, 10 PM $ 0.00372
+0.41%
$ 9.46 million $ 901,350
Oct 28, 9 PM $ 0.00371
+0.39%
$ 9.42 million $ 896,374
Oct 28, 8 PM $ 0.00369
-3.99%
$ 9.39 million $ 895,360
Oct 28, 7 PM $ 0.00385
-0.82%
$ 9.78 million $ 892,700
Oct 28, 6 PM $ 0.00388
+0.36%
$ 9.86 million $ 897,547
Oct 28, 5 PM $ 0.00387
+0.40%
$ 9.83 million $ 927,303
Oct 28, 4 PM $ 0.00385
-0.51%
$ 9.79 million $ 930,108
Oct 28, 3 PM $ 0.00387
+0.65%
$ 9.84 million $ 934,617
Oct 28, 2 PM $ 0.00385
+0.38%
$ 9.77 million $ 940,424
Oct 28, 1 PM $ 0.00383
+0.48%
$ 9.74 million $ 950,761
Oct 28, 12 PM $ 0.00382
-0.74%
$ 9.7 million $ 964,571
Oct 28, 11 AM $ 0.00384
+0.17%
$ 9.77 million $ 969,675
Oct 28, 10 AM $ 0.00384
+0.20%
$ 9.75 million $ 874,978
Oct 28, 9 AM $ 0.00383
-0.20%
$ 9.73 million $ 881,168
Oct 28, 8 AM $ 0.00384
-0.03%
$ 9.75 million $ 881,587
Oct 28, 7 AM $ 0.00384
+0.39%
$ 9.76 million $ 881,879
Oct 28, 6 AM $ 0.00382
-0.42%
$ 9.72 million $ 885,490
Oct 28, 5 AM $ 0.00384
-0.26%
$ 9.76 million $ 885,406
Oct 28, 4 AM $ 0.00385
-0.16%
$ 9.79 million $ 887,652
Oct 28, 3 AM $ 0.00386
+0.53%
$ 9.8 million $ 889,768
Oct 28, 2 AM $ 0.00384
-1.42%
$ 9.75 million $ 890,396
Oct 28, 1 AM $ 0.00389
+0.39%
$ 9.89 million $ 892,622
Oct 28, 12 AM $ 0.00388
-0.16%
$ 9.86 million $ 898,560