Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.00269
+0.10%
$7.63 million $245,670
Apr 30, 2 PM $0.00269
-0.03%
$7.62 million $245,512
Apr 30, 1 PM $0.00269
-0.21%
$7.62 million $246,354
Apr 30, 12 PM $0.00269
-0.05%
$7.64 million $247,025
Apr 30, 11 AM $0.00269
+0.01%
$7.64 million $247,704
Apr 30, 10 AM $0.00269
-0.17%
$7.64 million $248,000
Apr 30, 9 AM $0.0027
-0.06%
$7.66 million $248,591
Apr 30, 8 AM $0.0027
+0.06%
$7.66 million $249,668
Apr 30, 7 AM $0.0027
+0.02%
$7.65 million $249,279
Apr 30, 6 AM $0.0027
-0.20%
$7.65 million $249,340
Apr 30, 5 AM $0.0027
-0.11%
$7.67 million $250,996
Apr 30, 4 AM $0.0027
-0.41%
$7.67 million $250,645
Apr 30, 3 AM $0.00271
-0.21%
$7.7 million $250,237
Apr 30, 2 AM $0.00272
+0.12%
$7.71 million $250,377
Apr 30, 1 AM $0.00272
+0.06%
$7.7 million $251,011
Apr 30, 12 AM $0.00271
+0.42%
$7.7 million $252,252
Apr 29, 11 PM $0.0027
-0.06%
$7.67 million $254,106
Apr 29, 10 PM $0.0027
-0.09%
$7.67 million $254,494
Apr 29, 9 PM $0.00271
+0.16%
$7.68 million $256,035
Apr 29, 8 PM $0.0027
+0.01%
$7.66 million $257,315
Apr 29, 7 PM $0.0027
+0.17%
$7.66 million $257,507
Apr 29, 6 PM $0.0027
-0.33%
$7.65 million $259,277
Apr 29, 5 PM $0.00271
+0.32%
$7.68 million $261,057
Apr 29, 4 PM $0.0027
-0.34%
$7.65 million $262,495
Apr 29, 3 PM $0.00271
-0.83%
$7.68 million $266,223
Apr 29, 2 PM $0.00273
+0.00%
$7.74 million $269,631
Apr 29, 1 PM $0.00273
-0.36%
$7.74 million $271,443
Apr 29, 12 PM $0.00274
-0.15%
$7.77 million $271,179
Apr 29, 11 AM $0.00274
-0.13%
$7.78 million $273,263
Apr 29, 10 AM $0.00275
-0.19%
$7.79 million $275,590
Apr 29, 9 AM $0.00275
+0.30%
$7.81 million $276,684
Apr 29, 8 AM $0.00274
+0.08%
$7.78 million $278,585
Apr 29, 7 AM $0.00274
+0.02%
$7.78 million $282,869
Apr 29, 6 AM $0.00274
+0.11%
$7.78 million $284,222
Apr 29, 5 AM $0.00274
+0.52%
$7.77 million $287,133
Apr 29, 4 AM $0.00272
-0.02%
$7.73 million $290,391
Apr 29, 3 AM $0.00272
+0.14%
$7.73 million $293,570
Apr 29, 2 AM $0.00272
-0.06%
$7.72 million $295,211
Apr 29, 1 AM $0.00272
+0.04%
$7.72 million $295,504
Apr 29, 12 AM $0.00272
-0.04%
$7.72 million $297,550
Apr 28, 11 PM $0.00272
+0.14%
$7.72 million $298,189
Apr 28, 10 PM $0.00272
-0.14%
$7.71 million $300,803
Apr 28, 9 PM $0.00272
+0.15%
$7.73 million $302,696
Apr 28, 8 PM $0.00272
+0.07%
$7.71 million $303,470
Apr 28, 7 PM $0.00272
-0.24%
$7.71 million $304,476
Apr 28, 6 PM $0.00272
+0.12%
$7.73 million $305,507
Apr 28, 5 PM $0.00272
-0.07%
$7.72 million $305,004
Apr 28, 4 PM $0.00273
+0.06%
$7.73 million $304,862
Apr 28, 3 PM $0.00272
+0.02%
$7.73 million $303,930
Apr 28, 2 PM $0.00272
-0.16%
$7.73 million $303,913