Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.00272
-0.16%
$7.73 million $303,913
Apr 28, 1 PM $0.00273
-0.19%
$7.74 million $305,410
Apr 28, 12 PM $0.00273
-0.06%
$7.75 million $308,194
Apr 28, 11 AM $0.00274
-0.10%
$7.76 million $310,785
Apr 28, 10 AM $0.00274
+0.08%
$7.77 million $310,903
Apr 28, 9 AM $0.00274
-0.05%
$7.76 million $310,079
Apr 28, 8 AM $0.00274
+0.00%
$7.77 million $310,253
Apr 28, 7 AM $0.00274
-0.05%
$7.77 million $309,919
Apr 28, 6 AM $0.00274
+0.04%
$7.77 million $310,213
Apr 28, 5 AM $0.00274
-0.37%
$7.76 million $309,262
Apr 28, 4 AM $0.00275
-0.03%
$7.79 million $308,701
Apr 28, 3 AM $0.00275
-0.17%
$7.8 million $307,769
Apr 28, 2 AM $0.00275
-0.05%
$7.81 million $307,140
Apr 28, 1 AM $0.00275
-0.17%
$7.81 million $308,059
Apr 28, 12 AM $0.00276
+0.44%
$7.83 million $307,795
Apr 27, 11 PM $0.00275
+0.09%
$7.79 million $307,402
Apr 27, 10 PM $0.00275
+0.08%
$7.79 million $307,442
Apr 27, 9 PM $0.00274
+0.02%
$7.78 million $307,268
Apr 27, 8 PM $0.00274
+0.17%
$7.78 million $307,359
Apr 27, 7 PM $0.00274
+0.03%
$7.77 million $308,762
Apr 27, 6 PM $0.00274
+0.03%
$7.77 million $307,371
Apr 27, 5 PM $0.00274
+0.04%
$7.76 million $305,132
Apr 27, 4 PM $0.00274
-0.05%
$7.76 million $304,323
Apr 27, 3 PM $0.00274
-1.22%
$7.76 million $305,789
Apr 27, 2 PM $0.00277
-0.10%
$7.86 million $305,161
Apr 27, 1 PM $0.00277
+0.01%
$7.87 million $304,707
Apr 27, 12 PM $0.00277
+0.53%
$7.87 million $302,367
Apr 27, 11 AM $0.00276
-0.02%
$7.82 million $298,716
Apr 27, 10 AM $0.00276
-0.01%
$7.83 million $299,351
Apr 27, 9 AM $0.00276
-0.03%
$7.82 million $301,345
Apr 27, 8 AM $0.00276
-0.03%
$7.83 million $299,426
Apr 27, 7 AM $0.00276
+0.04%
$7.83 million $297,772
Apr 27, 6 AM $0.00276
-0.23%
$7.83 million $296,092
Apr 27, 5 AM $0.00276
-1.52%
$7.84 million $297,545
Apr 27, 4 AM $0.00281
-0.07%
$7.96 million $299,474
Apr 27, 3 AM $0.00281
+0.01%
$7.97 million $300,235
Apr 27, 2 AM $0.00281
+0.11%
$7.97 million $301,465
Apr 27, 1 AM $0.00281
+0.39%
$7.96 million $301,239
Apr 27, 12 AM $0.0028
+0.00%
$7.93 million $300,009
Apr 26, 11 PM $0.00279
+0.07%
$7.93 million $300,090
Apr 26, 10 PM $0.00279
-0.04%
$7.92 million $300,272
Apr 26, 9 PM $0.00279
+0.10%
$7.92 million $299,970
Apr 26, 8 PM $0.00279
+0.02%
$7.91 million $300,265
Apr 26, 7 PM $0.00279
+0.35%
$7.91 million $298,042
Apr 26, 6 PM $0.00278
-0.62%
$7.88 million $298,726
Apr 26, 5 PM $0.0028
+0.43%
$7.94 million $302,313
Apr 26, 4 PM $0.00279
-0.40%
$7.91 million $304,211
Apr 26, 3 PM $0.0028
-0.06%
$7.94 million $304,059
Apr 26, 2 PM $0.0028
+0.11%
$7.94 million $306,390
Apr 26, 1 PM $0.0028
+0.05%
$7.93 million $306,149