CESSToken Historical Data

CESS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00388
-0.16%
$ 9.86 million $ 898,560
Oct 27, 11 PM $ 0.00388
+0.38%
$ 9.87 million $ 904,798
Oct 27, 10 PM $ 0.00387
-0.22%
$ 9.83 million $ 909,600
Oct 27, 9 PM $ 0.00388
-0.74%
$ 9.85 million $ 912,151
Oct 27, 8 PM $ 0.00391
+0.00%
$ 9.93 million $ 912,784
Oct 27, 7 PM $ 0.00391
+0.04%
$ 9.93 million $ 916,673
Oct 27, 6 PM $ 0.0039
-0.25%
$ 9.92 million $ 916,053
Oct 27, 5 PM $ 0.00391
-0.09%
$ 9.95 million $ 888,799
Oct 27, 4 PM $ 0.00392
+0.20%
$ 9.95 million $ 884,621
Oct 27, 3 PM $ 0.00391
+0.79%
$ 9.93 million $ 880,748
Oct 27, 2 PM $ 0.00388
-1.42%
$ 9.86 million $ 876,998
Oct 27, 1 PM $ 0.00393
-2.02%
$ 10 million $ 867,352
Oct 27, 12 PM $ 0.00402
+1.52%
$ 10.2 million $ 853,400
Oct 27, 11 AM $ 0.00395
+0.67%
$ 10.05 million $ 845,433
Oct 27, 10 AM $ 0.00393
-0.03%
$ 9.98 million $ 839,269
Oct 27, 9 AM $ 0.00393
-0.19%
$ 9.99 million $ 830,321
Oct 27, 8 AM $ 0.00394
+0.26%
$ 10 million $ 829,015
Oct 27, 7 AM $ 0.00393
+0.33%
$ 9.98 million $ 827,903
Oct 27, 6 AM $ 0.00391
+0.28%
$ 9.94 million $ 824,163
Oct 27, 5 AM $ 0.0039
+0.34%
$ 9.92 million $ 822,988
Oct 27, 4 AM $ 0.00389
-0.86%
$ 9.88 million $ 819,560
Oct 27, 3 AM $ 0.00392
+0.05%
$ 9.97 million $ 815,706
Oct 27, 2 AM $ 0.00392
+0.36%
$ 9.96 million $ 813,082
Oct 27, 1 AM $ 0.00391
+0.23%
$ 9.93 million $ 811,797
Oct 27, 12 AM $ 0.0039
+1.36%
$ 9.91 million $ 808,795
Oct 26, 11 PM $ 0.00385
-0.99%
$ 9.77 million $ 803,514
Oct 26, 10 PM $ 0.00388
+0.81%
$ 9.87 million $ 802,231
Oct 26, 9 PM $ 0.00385
+0.77%
$ 9.79 million $ 805,397
Oct 26, 8 PM $ 0.00382
-0.36%
$ 9.72 million $ 806,755
Oct 26, 7 PM $ 0.00384
-0.16%
$ 9.75 million $ 815,732
Oct 26, 6 PM $ 0.00384
+0.84%
$ 9.77 million $ 813,079
Oct 26, 5 PM $ 0.00381
-0.70%
$ 9.69 million $ 810,047
Oct 26, 4 PM $ 0.00384
-0.29%
$ 9.76 million $ 810,270
Oct 26, 3 PM $ 0.00385
-0.02%
$ 9.78 million $ 810,667
Oct 26, 2 PM $ 0.00385
-0.43%
$ 9.79 million $ 808,321
Oct 26, 1 PM $ 0.00387
-0.01%
$ 9.83 million $ 807,517
Oct 26, 12 PM $ 0.00387
+0.43%
$ 9.83 million $ 807,331
Oct 26, 11 AM $ 0.00385
+1.01%
$ 9.79 million $ 809,940
Oct 26, 10 AM $ 0.00381
+0.05%
$ 9.69 million $ 808,831
Oct 26, 9 AM $ 0.00381
+0.50%
$ 9.68 million $ 806,688
Oct 26, 8 AM $ 0.00379
+0.02%
$ 9.63 million $ 808,848
Oct 26, 7 AM $ 0.00379
+0.27%
$ 9.63 million $ 810,443
Oct 26, 6 AM $ 0.00378
+0.29%
$ 9.61 million $ 809,152
Oct 26, 5 AM $ 0.00377
-0.26%
$ 9.58 million $ 809,414
Oct 26, 4 AM $ 0.00378
+0.71%
$ 9.6 million $ 808,990
Oct 26, 3 AM $ 0.00375
-0.46%
$ 9.54 million $ 810,238
Oct 26, 2 AM $ 0.00377
-0.26%
$ 9.58 million $ 811,369
Oct 26, 1 AM $ 0.00378
+0.14%
$ 9.61 million $ 811,385
Oct 26, 12 AM $ 0.00377
-0.09%
$ 9.59 million $ 809,599
Oct 25, 11 PM $ 0.00378
-0.20%
$ 9.6 million $ 811,434