CESSToken Historical Data

CESS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.00197
-0.50%
$5.4 million $329,760
Feb 24, 6 PM $0.00198
+0.37%
$5.43 million $331,990
Feb 24, 5 PM $0.00198
-0.04%
$5.41 million $322,216
Feb 24, 4 PM $0.00198
+0.42%
$5.42 million $314,937
Feb 24, 3 PM $0.00197
-0.13%
$5.39 million $308,013
Feb 24, 2 PM $0.00197
-0.71%
$5.4 million $310,627
Feb 24, 1 PM $0.00199
-1.10%
$5.44 million $313,445
Feb 24, 12 PM $0.00201
+1.61%
$5.49 million $311,321
Feb 24, 11 AM $0.00197
-0.19%
$5.41 million $301,268
Feb 24, 10 AM $0.00198
+0.04%
$5.42 million $303,892
Feb 24, 9 AM $0.00198
-0.46%
$5.42 million $302,734
Feb 24, 8 AM $0.00199
-0.47%
$5.44 million $304,565
Feb 24, 7 AM $0.002
+0.16%
$5.47 million $310,773
Feb 24, 6 AM $0.00199
-0.33%
$5.46 million $315,750
Feb 24, 5 AM $0.002
-0.29%
$5.48 million $322,854
Feb 24, 4 AM $0.00201
-0.07%
$5.49 million $327,944
Feb 24, 3 AM $0.00201
-0.47%
$5.5 million $332,999
Feb 24, 2 AM $0.00202
+0.12%
$5.52 million $336,995
Feb 24, 1 AM $0.00201
+0.62%
$5.52 million $337,689
Feb 24, 12 AM $0.002
+0.18%
$5.48 million $341,311
Feb 23, 11 PM $0.002
+0.05%
$5.47 million $341,467
Feb 23, 10 PM $0.002
+0.27%
$5.47 million $348,011
Feb 23, 9 PM $0.00199
+0.21%
$5.45 million $346,460
Feb 23, 8 PM $0.00199
-0.03%
$5.44 million $346,817
Feb 23, 7 PM $0.00199
+0.12%
$5.44 million $347,527
Feb 23, 6 PM $0.00199
+0.13%
$5.44 million $350,770
Feb 23, 5 PM $0.00198
-0.04%
$5.43 million $362,438
Feb 23, 4 PM $0.00198
+0.57%
$5.43 million $367,112
Feb 23, 3 PM $0.00197
-0.03%
$5.4 million $367,760
Feb 23, 2 PM $0.00197
+0.78%
$5.4 million $885,143
Feb 23, 1 PM $0.00195
+0.74%
$5.35 million $884,738
Feb 23, 12 PM $0.00194
+0.16%
$5.31 million $888,917
Feb 23, 11 AM $0.00194
-0.04%
$5.31 million $895,474
Feb 23, 10 AM $0.00194
+0.64%
$5.31 million $913,228
Feb 23, 9 AM $0.00193
+0.36%
$5.27 million $918,646
Feb 23, 8 AM $0.00192
+0.87%
$5.26 million $917,724
Feb 23, 7 AM $0.0019
-0.28%
$5.21 million $912,096
Feb 23, 6 AM $0.00191
+0.25%
$5.23 million $910,503
Feb 23, 5 AM $0.0019
+0.16%
$5.21 million $902,971
Feb 23, 4 AM $0.0019
+0.06%
$5.2 million $905,361
Feb 23, 3 AM $0.0019
-0.43%
$5.2 million $901,820
Feb 23, 2 AM $0.00191
-0.08%
$5.22 million $906,630
Feb 23, 1 AM $0.00191
-1.07%
$5.23 million $907,278
Feb 23, 12 AM $0.00193
+0.45%
$5.28 million $897,609
Feb 22, 11 PM $0.00192
-0.46%
$5.26 million $914,479
Feb 22, 10 PM $0.00193
+0.21%
$5.29 million $909,316
Feb 22, 9 PM $0.00193
+0.73%
$5.28 million $907,476
Feb 22, 8 PM $0.00191
+0.15%
$5.24 million $903,592
Feb 22, 7 PM $0.00191
+2.29%
$5.23 million $901,860
Feb 22, 6 PM $0.00187
+5.83%
$5.11 million $894,842