Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.0028
-0.23%
$7.93 million $306,355
Apr 26, 11 AM $0.0028
+0.12%
$7.95 million $309,509
Apr 26, 10 AM $0.0028
-0.08%
$7.94 million $309,379
Apr 26, 9 AM $0.0028
-0.08%
$7.95 million $309,274
Apr 26, 8 AM $0.0028
-0.01%
$7.95 million $309,791
Apr 26, 7 AM $0.0028
+0.06%
$7.96 million $311,151
Apr 26, 6 AM $0.0028
-0.15%
$7.95 million $312,423
Apr 26, 5 AM $0.00281
-0.15%
$7.96 million $311,471
Apr 26, 4 AM $0.00281
+0.27%
$7.97 million $311,357
Apr 26, 3 AM $0.0028
-0.12%
$7.95 million $312,771
Apr 26, 2 AM $0.00281
-0.01%
$7.96 million $320,078
Apr 26, 1 AM $0.00281
+0.01%
$7.97 million $319,770
Apr 26, 12 AM $0.00281
+0.11%
$7.96 million $316,190
Apr 25, 11 PM $0.00281
+0.03%
$7.96 million $312,517
Apr 25, 10 PM $0.0028
+0.20%
$7.96 million $308,193
Apr 25, 9 PM $0.0028
-0.14%
$7.94 million $307,922
Apr 25, 8 PM $0.0028
+0.06%
$7.95 million $308,514
Apr 25, 7 PM $0.0028
+0.08%
$7.95 million $309,334
Apr 25, 6 PM $0.0028
+0.29%
$7.94 million $309,929
Apr 25, 5 PM $0.00279
-0.14%
$7.92 million $308,653
Apr 25, 4 PM $0.0028
+0.03%
$7.94 million $305,048
Apr 25, 3 PM $0.0028
+0.20%
$7.93 million $301,722
Apr 25, 2 PM $0.00279
-0.29%
$7.92 million $299,614
Apr 25, 1 PM $0.0028
-0.23%
$7.94 million $298,595
Apr 25, 12 PM $0.00281
+0.05%
$7.96 million $299,636
Apr 25, 11 AM $0.00281
-0.38%
$7.96 million $296,513
Apr 25, 10 AM $0.00282
-0.25%
$7.99 million $295,396
Apr 25, 9 AM $0.00283
+0.14%
$8.02 million $294,196
Apr 25, 8 AM $0.00282
-0.07%
$8.01 million $293,240
Apr 25, 7 AM $0.00282
-0.14%
$8.01 million $292,185
Apr 25, 6 AM $0.00283
-0.24%
$8.02 million $291,275
Apr 25, 5 AM $0.00284
-0.01%
$8.04 million $290,234
Apr 25, 4 AM $0.00284
+0.03%
$8.04 million $288,806
Apr 25, 3 AM $0.00284
+1.63%
$8.04 million $285,788
Apr 25, 2 AM $0.00279
+0.15%
$7.91 million $275,797
Apr 25, 1 AM $0.00279
-0.11%
$7.91 million $275,977
Apr 25, 12 AM $0.00279
+0.19%
$7.92 million $278,340
Apr 24, 11 PM $0.00278
-0.15%
$7.9 million $280,962
Apr 24, 10 PM $0.00279
-0.05%
$7.91 million $283,497
Apr 24, 9 PM $0.00279
+0.00%
$7.91 million $282,738
Apr 24, 8 PM $0.00279
-0.34%
$7.91 million $280,610
Apr 24, 7 PM $0.0028
+0.37%
$7.94 million $282,806
Apr 24, 6 PM $0.00279
+0.02%
$7.9 million $278,838
Apr 24, 5 PM $0.00279
-0.20%
$7.9 million $278,433
Apr 24, 4 PM $0.00279
-0.15%
$7.92 million $279,684
Apr 24, 3 PM $0.0028
+0.22%
$7.93 million $281,367
Apr 24, 2 PM $0.00279
-0.13%
$7.91 million $282,315
Apr 24, 1 PM $0.00279
+0.04%
$7.92 million $283,759
Apr 24, 12 PM $0.00279
+0.51%
$7.92 million $283,228
Apr 24, 11 AM $0.00278
+0.35%
$7.88 million $282,827