CESSToken Historical Data

CESS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00187
+5.83%
$5.11 million $894,842
Feb 22, 5 PM $0.00176
-0.48%
$4.83 million $873,603
Feb 22, 4 PM $0.00177
+0.00%
$4.86 million $868,361
Feb 22, 3 PM $0.00177
-0.02%
$4.86 million $870,611
Feb 22, 2 PM $0.00177
+0.01%
$4.86 million $864,076
Feb 22, 1 PM $0.00177
-0.25%
$4.86 million $856,732
Feb 22, 12 PM $0.00178
+0.80%
$4.87 million $849,420
Feb 22, 11 AM $0.00176
+1.34%
$4.83 million $847,438
Feb 22, 10 AM $0.00174
+0.00%
$4.77 million $829,257
Feb 22, 9 AM $0.00174
+0.15%
$4.77 million $824,078
Feb 22, 8 AM $0.00174
-0.08%
$4.76 million $818,051
Feb 22, 7 AM $0.00174
+0.04%
$4.76 million $811,051
Feb 22, 6 AM $0.00174
+0.33%
$4.76 million $805,461
Feb 22, 5 AM $0.00174
+0.32%
$4.76 million $797,298
Feb 22, 4 AM $0.00173
-0.31%
$4.75 million $792,466
Feb 22, 3 AM $0.00174
+0.00%
$4.76 million $796,271
Feb 22, 2 AM $0.00174
-0.08%
$4.76 million $790,202
Feb 22, 1 AM $0.00174
+0.12%
$4.77 million $792,860
Feb 22, 12 AM $0.00174
-0.03%
$4.76 million $796,816
Feb 21, 11 PM $0.00174
+0.03%
$4.76 million $788,954
Feb 21, 10 PM $0.00174
+0.00%
$4.76 million $791,566
Feb 21, 9 PM $0.00174
+0.33%
$4.76 million $788,145
Feb 21, 8 PM $0.00173
-0.10%
$4.75 million $788,281
Feb 21, 7 PM $0.00173
-0.22%
$4.75 million $786,253
Feb 21, 6 PM $0.00174
+0.41%
$4.76 million $788,576
Feb 21, 5 PM $0.00173
+0.17%
$4.74 million $809,023
Feb 21, 4 PM $0.00173
+0.41%
$4.74 million $817,062
Feb 21, 3 PM $0.00172
-0.06%
$4.71 million $816,064
Feb 21, 2 PM $0.00172
+0.45%
$4.72 million $820,525
Feb 21, 1 PM $0.00171
-0.21%
$4.69 million $828,230
Feb 21, 12 PM $0.00172
+0.87%
$4.71 million $840,476
Feb 21, 11 AM $0.0017
+0.69%
$4.66 million $830,036
Feb 21, 10 AM $0.00169
-0.57%
$4.63 million $822,357
Feb 21, 9 AM $0.0017
+0.13%
$4.66 million $827,203
Feb 21, 8 AM $0.0017
-0.02%
$4.65 million $825,620
Feb 21, 7 AM $0.0017
+0.42%
$4.65 million $829,059
Feb 21, 6 AM $0.00169
-0.34%
$4.63 million $832,315
Feb 21, 5 AM $0.0017
+0.57%
$4.65 million $841,311
Feb 21, 4 AM $0.00169
-0.27%
$4.62 million $842,235
Feb 21, 3 AM $0.00169
-0.38%
$4.64 million $836,987
Feb 21, 2 AM $0.0017
+0.10%
$4.65 million $830,259
Feb 21, 1 AM $0.0017
+0.32%
$4.65 million $835,604
Feb 21, 12 AM $0.00169
+0.01%
$4.63 million $840,376
Feb 20, 11 PM $0.00169
+0.52%
$4.63 million $840,807
Feb 20, 10 PM $0.00168
+0.76%
$4.61 million $840,641
Feb 20, 9 PM $0.00167
+0.78%
$4.57 million $846,905
Feb 20, 8 PM $0.00166
+1.50%
$4.54 million $845,738
Feb 20, 7 PM $0.00163
+2.34%
$4.47 million $847,887
Feb 20, 6 PM $0.0016
+3.06%
$4.37 million $834,115
Feb 20, 5 PM $0.00155
-0.74%
$4.24 million $813,157