CESSToken Historical Data

CESS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00378
-0.20%
$ 9.6 million $ 811,434
Oct 25, 10 PM $ 0.00379
-0.03%
$ 9.62 million $ 811,959
Oct 25, 9 PM $ 0.00379
+0.20%
$ 9.62 million $ 811,306
Oct 25, 8 PM $ 0.00378
+0.09%
$ 9.6 million $ 807,871
Oct 25, 7 PM $ 0.00378
+0.20%
$ 9.6 million $ 887,055
Oct 25, 6 PM $ 0.00377
+0.18%
$ 9.58 million $ 887,170
Oct 25, 5 PM $ 0.00376
+0.01%
$ 9.56 million $ 888,394
Oct 25, 4 PM $ 0.00376
+0.11%
$ 9.56 million $ 896,070
Oct 25, 3 PM $ 0.00376
+0.19%
$ 9.55 million $ 895,705
Oct 25, 2 PM $ 0.00375
-0.22%
$ 9.53 million $ 895,498
Oct 25, 1 PM $ 0.00376
-0.97%
$ 9.55 million $ 896,881
Oct 25, 12 PM $ 0.0038
+0.71%
$ 9.65 million $ 898,087
Oct 25, 11 AM $ 0.00377
+0.44%
$ 9.58 million $ 896,808
Oct 25, 10 AM $ 0.00375
-1.40%
$ 9.54 million $ 897,670
Oct 25, 9 AM $ 0.00381
+0.06%
$ 9.67 million $ 899,006
Oct 25, 8 AM $ 0.0038
+0.30%
$ 9.67 million $ 895,284
Oct 25, 7 AM $ 0.00379
-0.24%
$ 9.64 million $ 890,951
Oct 25, 6 AM $ 0.0038
-0.17%
$ 9.66 million $ 889,077
Oct 25, 5 AM $ 0.00381
+0.70%
$ 9.68 million $ 885,320
Oct 25, 4 AM $ 0.00378
-0.18%
$ 9.61 million $ 884,138
Oct 25, 3 AM $ 0.00379
+0.37%
$ 9.63 million $ 885,003
Oct 25, 2 AM $ 0.00377
-0.84%
$ 9.59 million $ 884,891
Oct 25, 1 AM $ 0.00381
+0.09%
$ 9.67 million $ 883,222
Oct 25, 12 AM $ 0.0038
-0.42%
$ 9.67 million $ 880,431
Oct 24, 11 PM $ 0.00382
+0.40%
$ 9.71 million $ 876,749
Oct 24, 10 PM $ 0.00381
-0.77%
$ 9.67 million $ 873,145
Oct 24, 9 PM $ 0.00383
-0.02%
$ 9.75 million $ 868,632
Oct 24, 8 PM $ 0.00384
+0.37%
$ 9.75 million $ 870,044
Oct 24, 7 PM $ 0.00382
+0.32%
$ 9.71 million $ 869,434
Oct 24, 6 PM $ 0.00381
+0.42%
$ 9.68 million $ 869,966
Oct 24, 5 PM $ 0.00379
+1.51%
$ 9.64 million $ 868,844
Oct 24, 4 PM $ 0.00374
-0.12%
$ 9.5 million $ 861,122
Oct 24, 3 PM $ 0.00374
+0.26%
$ 9.51 million $ 862,307
Oct 24, 2 PM $ 0.00373
-2.02%
$ 9.48 million $ 882,365
Oct 24, 1 PM $ 0.00381
-0.59%
$ 9.68 million $ 885,898
Oct 24, 12 PM $ 0.00383
+1.07%
$ 9.74 million $ 884,537
Oct 24, 11 AM $ 0.00379
-1.12%
$ 9.63 million $ 886,768
Oct 24, 10 AM $ 0.00383
-0.14%
$ 9.74 million $ 884,926
Oct 24, 9 AM $ 0.00384
+0.57%
$ 9.76 million $ 885,676
Oct 24, 8 AM $ 0.00382
-0.63%
$ 9.7 million $ 885,610
Oct 24, 7 AM $ 0.00384
-0.25%
$ 9.76 million $ 888,205
Oct 24, 6 AM $ 0.00385
+0.10%
$ 9.79 million $ 891,929
Oct 24, 5 AM $ 0.00385
-0.05%
$ 9.78 million $ 893,578
Oct 24, 4 AM $ 0.00385
+0.46%
$ 9.78 million $ 894,271
Oct 24, 3 AM $ 0.00383
+0.54%
$ 9.74 million $ 891,763
Oct 24, 2 AM $ 0.00381
+0.09%
$ 9.69 million $ 890,621
Oct 24, 1 AM $ 0.00381
-0.14%
$ 9.68 million $ 890,152
Oct 24, 12 AM $ 0.00381
+0.50%
$ 9.69 million $ 892,342
Oct 23, 11 PM $ 0.00379
-0.01%
$ 9.64 million $ 892,919
Oct 23, 10 PM $ 0.00379
+0.06%
$ 9.65 million $ 894,181