CESSToken Historical Data

CESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00811
+1.11%
$20.96 million $2.28 million
Jul 17, 2025 $0.00802
+11.73%
$20.73 million $2.35 million
Jul 16, 2025 $0.00718
+5.00%
$18.56 million $1.56 million
Jul 15, 2025 $0.00683
-3.22%
$17.67 million $5.06 million
Jul 14, 2025 $0.00706
-6.74%
$18.26 million $2.79 million
Jul 13, 2025 $0.00757
-13.04%
$19.56 million $7.09 million
Jul 12, 2025 $0.0087
+65.45%
$18.61 million $10.1 million
Jul 11, 2025 $0.00526
+35.35%
$11.25 million $2.33 million
Jul 10, 2025 $0.00371
+5.26%
$7.92 million $1.69 million
Jul 9, 2025 $0.00352
+1.83%
$7.53 million $1.4 million
Jul 8, 2025 $0.00346
-3.46%
$7.39 million $4.37 million
Jul 7, 2025 $0.00358
+11.42%
$7.66 million $3.78 million
Jul 6, 2025 $0.00322
+11.77%
$6.87 million $5.19 million
Jul 5, 2025 $0.00288
+5.20%
$6.15 million $4.11 million
Jul 4, 2025 $0.00273
-4.77%
$5.85 million $4.2 million
Jul 3, 2025 $0.00289
-6.59%
$6.19 million $3.92 million
Jul 2, 2025 $0.0031
+7.84%
$6.64 million $5.21 million
Jul 1, 2025 $0.00289
-10.07%
$6.16 million $2.98 million
Jun 30, 2025 $0.00322
+5.96%
$6.88 million $7.45 million
Jun 29, 2025 $0.00304
+14.76%
$6.5 million $3.32 million
Jun 28, 2025 $0.00265
-3.00%
$5.66 million $3.46 million
Jun 27, 2025 $0.00273
-12.41%
$5.83 million $7.15 million
Jun 26, 2025 $0.00312
-8.63%
$6.67 million $9.21 million
Download