Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00372
+6.53%
$9.48 million $931,796
Nov 6, 2025 $0.00349
-2.15%
$8.9 million $911,089
Nov 5, 2025 $0.00357
+4.41%
$9.1 million $953,381
Nov 4, 2025 $0.00342
-3.85%
$8.71 million $951,584
Nov 3, 2025 $0.00355
-8.39%
$9.06 million $1.05 million
Nov 2, 2025 $0.00388
+1.42%
$9.87 million $1.03 million
Nov 1, 2025 $0.00383
+3.90%
$9.75 million $1.06 million
Oct 31, 2025 $0.00371
+1.91%
$9.39 million $1.11 million
Oct 30, 2025 $0.00362
-3.23%
$9.27 million $1.05 million
Oct 29, 2025 $0.00374
-0.02%
$9.5 million $1.03 million
Oct 28, 2025 $0.00372
-4.14%
$9.51 million $901,350
Oct 27, 2025 $0.00388
+1.01%
$9.87 million $904,798
Oct 26, 2025 $0.00385
+1.79%
$9.77 million $803,514
Oct 25, 2025 $0.00378
-1.12%
$9.6 million $811,434
Oct 24, 2025 $0.00381
+0.29%
$9.71 million $873,145
Oct 23, 2025 $0.00379
+2.56%
$9.64 million $894,181
Oct 22, 2025 $0.00364
-0.26%
$9.4 million $860,799
Oct 21, 2025 $0.00369
-3.01%
$9.28 million $883,335
Oct 20, 2025 $0.00381
-5.40%
$9.67 million $960,637
Oct 19, 2025 $0.00406
+2.42%
$10.23 million $956,570
Oct 18, 2025 $0.00398
+2.43%
$10.08 million $950,725
Oct 17, 2025 $0.00394
-5.75%
$9.89 million $987,947
Oct 16, 2025 $0.0042
-0.61%
$10.62 million $953,347
Oct 15, 2025 $0.00421
-6.22%
$10.75 million $966,217
Oct 14, 2025 $0.00449
-5.51%
$11.41 million $1.01 million
Oct 13, 2025 $0.00475
-0.69%
$12.17 million $1.02 million
Oct 12, 2025 $0.00478
+10.59%
$12.25 million $1 million
Oct 11, 2025 $0.00432
+9.08%
$11.08 million $1.08 million
Oct 10, 2025 $0.00396
-8.37%
$10.25 million $1.1 million
Oct 9, 2025 $0.00432
-7.69%
$11.18 million $960,308
Oct 8, 2025 $0.00469
-5.85%
$12.12 million $993,614
Oct 7, 2025 $0.00498
+4.95%
$12.87 million $980,155
Oct 6, 2025 $0.00474
+11.18%
$12.27 million $942,956
Oct 5, 2025 $0.00427
-3.38%
$11.04 million $867,568
Oct 4, 2025 $0.00442
-5.43%
$11.42 million $904,173
Oct 3, 2025 $0.0047
+9.16%
$12.08 million $951,717
Oct 2, 2025 $0.0043
+6.66%
$11.15 million $908,717
Oct 1, 2025 $0.00409
-3.17%
$10.44 million $923,469
Sep 30, 2025 $0.0042
-3.46%
$10.91 million $897,978
Sep 29, 2025 $0.00435
+3.30%
$11.26 million $918,136
Sep 28, 2025 $0.00416
-11.42%
$10.9 million $944,185
Sep 27, 2025 $0.0047
+3.56%
$12.15 million $956,140
Sep 26, 2025 $0.00452
-8.20%
$11.74 million $1.19 million
Sep 25, 2025 $0.00495
-3.20%
$12.74 million $1.07 million
Sep 24, 2025 $0.00513
-0.94%
$13.22 million $1.08 million
Sep 23, 2025 $0.00517
+2.93%
$13.39 million $1.04 million
Sep 22, 2025 $0.00501
-10.15%
$13.02 million $1.06 million
Sep 21, 2025 $0.00559
-6.57%
$14.43 million $1.06 million
Sep 20, 2025 $0.00594
+4.66%
$15.51 million $1.02 million
Sep 19, 2025 $0.00569
-0.75%
$14.65 million $969,603