CESSToken Historical Data

CESS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00156
+0.10%
$4.27 million $809,217
Feb 20, 3 PM $0.00156
+0.49%
$4.27 million $809,357
Feb 20, 2 PM $0.00155
-4.00%
$4.25 million $812,709
Feb 20, 1 PM $0.00162
-1.41%
$4.42 million $807,195
Feb 20, 12 PM $0.00164
+0.40%
$4.49 million $798,715
Feb 20, 11 AM $0.00163
+0.03%
$4.47 million $805,994
Feb 20, 10 AM $0.00163
-0.91%
$4.47 million $808,099
Feb 20, 9 AM $0.00165
+0.39%
$4.51 million $801,332
Feb 20, 8 AM $0.00164
+0.65%
$4.49 million $811,411
Feb 20, 7 AM $0.00163
-0.04%
$4.46 million $820,441
Feb 20, 6 AM $0.00163
+0.18%
$4.46 million $825,195
Feb 20, 5 AM $0.00163
+0.34%
$4.46 million $829,451
Feb 20, 4 AM $0.00162
+0.03%
$4.44 million $857,434
Feb 20, 3 AM $0.00162
-0.18%
$4.44 million $860,711
Feb 20, 2 AM $0.00162
+1.52%
$4.45 million $881,513
Feb 20, 1 AM $0.0016
+0.05%
$4.38 million $898,440
Feb 20, 12 AM $0.0016
+0.42%
$4.38 million $910,206
Feb 19, 11 PM $0.00159
+0.08%
$4.36 million $925,982
Feb 19, 10 PM $0.00159
-0.18%
$4.36 million $937,916
Feb 19, 9 PM $0.00159
+0.12%
$4.36 million $951,899
Feb 19, 8 PM $0.00159
+0.14%
$4.36 million $973,684
Feb 19, 7 PM $0.00159
-0.45%
$4.35 million $985,955
Feb 19, 6 PM $0.0016
-0.04%
$4.37 million $1 million
Feb 19, 5 PM $0.0016
+1.21%
$4.37 million $1.02 million
Feb 19, 4 PM $0.00158
+0.86%
$4.32 million $1.03 million
Feb 19, 3 PM $0.00156
-0.68%
$4.28 million $1.04 million
Feb 19, 2 PM $0.00158
-0.37%
$4.31 million $1.05 million
Feb 19, 1 PM $0.00158
-2.99%
$4.33 million $1.07 million
Feb 19, 12 PM $0.00163
-0.32%
$4.46 million $1.09 million
Feb 19, 11 AM $0.00163
+0.35%
$4.48 million $1.11 million
Feb 19, 10 AM $0.00163
+0.30%
$4.46 million $1.14 million
Feb 19, 9 AM $0.00162
-0.97%
$4.45 million $1.18 million
Feb 19, 8 AM $0.00164
-0.13%
$4.49 million $1.19 million
Feb 19, 7 AM $0.00164
+0.90%
$4.5 million $1.2 million
Feb 19, 6 AM $0.00163
-0.34%
$4.46 million $1.21 million
Feb 19, 5 AM $0.00163
+4.11%
$4.47 million $1.21 million
Feb 19, 4 AM $0.00157
+0.02%
$4.3 million $1.2 million
Feb 19, 3 AM $0.00157
-0.16%
$4.3 million $1.23 million
Feb 19, 2 AM $0.00157
+1.99%
$4.3 million $1.23 million
Feb 19, 1 AM $0.00154
+0.00%
$4.22 million $1.23 million
Feb 19, 12 AM $0.00154
+0.59%
$4.22 million $1.23 million
Feb 18, 11 PM $0.00153
-0.19%
$4.2 million $1.23 million
Feb 18, 10 PM $0.00153
-1.69%
$4.21 million $1.24 million
Feb 18, 9 PM $0.00156
-1.09%
$4.28 million $1.24 million
Feb 18, 8 PM $0.00158
-0.84%
$4.32 million $1.24 million
Feb 18, 7 PM $0.00159
-2.12%
$4.36 million $1.24 million
Feb 18, 6 PM $0.00163
-0.44%
$4.45 million $1.24 million
Feb 18, 5 PM $0.00163
+0.71%
$4.47 million $1.24 million
Feb 18, 4 PM $0.00162
+0.48%
$4.44 million $1.26 million
Feb 18, 3 PM $0.00161
+1.31%
$4.42 million $1.27 million