Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.00278
+0.35%
$7.88 million $282,827
Apr 24, 10 AM $0.00277
+0.17%
$7.85 million $288,962
Apr 24, 9 AM $0.00276
-0.08%
$7.84 million $286,243
Apr 24, 8 AM $0.00276
+0.13%
$7.84 million $285,022
Apr 24, 7 AM $0.00276
+0.12%
$7.83 million $283,356
Apr 24, 6 AM $0.00276
+0.00%
$7.82 million $284,472
Apr 24, 5 AM $0.00276
-0.01%
$7.82 million $284,804
Apr 24, 4 AM $0.00276
-0.65%
$7.82 million $283,605
Apr 24, 3 AM $0.00278
-0.13%
$7.88 million $283,512
Apr 24, 2 AM $0.00278
-0.06%
$7.89 million $282,567
Apr 24, 1 AM $0.00278
+0.01%
$7.89 million $282,654
Apr 24, 12 AM $0.00278
-0.07%
$7.89 million $283,470
Apr 23, 11 PM $0.00278
-0.23%
$7.9 million $282,461
Apr 23, 10 PM $0.00279
-0.06%
$7.92 million $283,860
Apr 23, 9 PM $0.00279
+0.46%
$7.92 million $283,716
Apr 23, 8 PM $0.00278
-0.10%
$7.89 million $283,360
Apr 23, 7 PM $0.00278
-0.27%
$7.9 million $282,168
Apr 23, 6 PM $0.00279
+0.48%
$7.92 million $284,334
Apr 23, 5 PM $0.00278
-0.44%
$7.88 million $283,733
Apr 23, 4 PM $0.00279
-0.08%
$7.92 million $283,303
Apr 23, 3 PM $0.00279
+0.20%
$7.92 million $283,290
Apr 23, 2 PM $0.00279
+0.45%
$7.91 million $282,798
Apr 23, 1 PM $0.00278
-0.04%
$7.87 million $279,582
Apr 23, 12 PM $0.00278
+0.38%
$7.88 million $279,656
Apr 23, 11 AM $0.00277
-1.02%
$7.85 million $280,605
Apr 23, 10 AM $0.00279
+0.05%
$7.93 million $275,446
Apr 23, 9 AM $0.00279
-0.25%
$7.92 million $278,301
Apr 23, 8 AM $0.0028
-0.42%
$7.94 million $279,514
Apr 23, 7 AM $0.00281
-0.51%
$7.98 million $280,537
Apr 23, 6 AM $0.00283
+0.13%
$8.02 million $279,777
Apr 23, 5 AM $0.00282
+0.08%
$8.01 million $280,352
Apr 23, 4 AM $0.00282
+0.17%
$8 million $282,050
Apr 23, 3 AM $0.00282
-0.05%
$7.99 million $282,743
Apr 23, 2 AM $0.00282
-0.17%
$7.99 million $284,279
Apr 23, 1 AM $0.00282
-0.55%
$8 million $284,414
Apr 23, 12 AM $0.00284
+0.11%
$8.05 million $285,949
Apr 22, 11 PM $0.00283
-0.34%
$8.04 million $286,693
Apr 22, 10 PM $0.00284
-0.09%
$8.07 million $286,778
Apr 22, 9 PM $0.00285
+0.24%
$8.07 million $285,049
Apr 22, 8 PM $0.00284
-0.65%
$8.06 million $284,825
Apr 22, 7 PM $0.00286
+0.07%
$8.11 million $285,904
Apr 22, 6 PM $0.00286
-0.01%
$8.1 million $286,522
Apr 22, 5 PM $0.00286
+0.26%
$8.1 million $287,492
Apr 22, 4 PM $0.00285
-0.09%
$8.08 million $289,943
Apr 22, 3 PM $0.00285
-0.16%
$8.08 million $290,631
Apr 22, 2 PM $0.00285
+0.50%
$8.1 million $289,870
Apr 22, 1 PM $0.00284
+0.10%
$8.06 million $290,261
Apr 22, 12 PM $0.00284
-0.23%
$8.05 million $291,302
Apr 22, 11 AM $0.00284
-0.05%
$8.07 million $291,286
Apr 22, 10 AM $0.00284
+0.05%
$8.07 million $292,049