CESSToken Historical Data

CESS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00379
+0.06%
$ 9.65 million $ 894,181
Oct 23, 9 PM $ 0.00379
+0.43%
$ 9.64 million $ 894,212
Oct 23, 8 PM $ 0.00378
+0.39%
$ 9.6 million $ 894,061
Oct 23, 7 PM $ 0.00376
-1.32%
$ 9.56 million $ 895,344
Oct 23, 6 PM $ 0.00381
-0.91%
$ 9.69 million $ 896,801
Oct 23, 5 PM $ 0.00385
+0.90%
$ 9.78 million $ 897,636
Oct 23, 4 PM $ 0.00381
-0.97%
$ 9.69 million $ 895,891
Oct 23, 3 PM $ 0.00385
+3.92%
$ 9.8 million $ 895,227
Oct 23, 2 PM $ 0.00371
-1.48%
$ 9.42 million $ 873,148
Oct 23, 1 PM $ 0.00376
-0.11%
$ 9.56 million $ 869,959
Oct 23, 12 PM $ 0.00377
+0.31%
$ 9.57 million $ 871,249
Oct 23, 11 AM $ 0.00375
-0.75%
$ 9.54 million $ 868,824
Oct 23, 10 AM $ 0.00378
+0.12%
$ 9.61 million $ 869,833
Oct 23, 9 AM $ 0.00378
-1.93%
$ 9.6 million $ 871,387
Oct 23, 8 AM $ 0.00385
+0.85%
$ 9.79 million $ 870,433
Oct 23, 7 AM $ 0.00382
-0.55%
$ 9.71 million $ 867,581
Oct 23, 6 AM $ 0.00384
+2.48%
$ 9.77 million $ 866,028
Oct 23, 5 AM $ 0.00375
+0.70%
$ 9.53 million $ 865,560
Oct 23, 4 AM $ 0.00372
+0.22%
$ 9.46 million $ 863,146
Oct 23, 3 AM $ 0.00371
+0.27%
$ 9.44 million $ 862,076
Oct 23, 2 AM $ 0.0037
-0.26%
$ 9.41 million $ 860,950
Oct 23, 1 AM $ 0.00371
+0.22%
$ 9.44 million $ 861,798
Oct 23, 12 AM $ 0.00371
+0.15%
$ 9.42 million $ 862,504
Oct 22, 11 PM $ 0.0037
+1.64%
$ 9.4 million $ 861,417
Oct 22, 10 PM $ 0.00364
+0.27%
$ 9.25 million $ 860,799
Oct 22, 9 PM $ 0.00363
-0.63%
$ 9.23 million $ 859,698
Oct 22, 8 PM $ 0.00365
-0.54%
$ 9.29 million $ 860,807
Oct 22, 7 PM $ 0.00367
+0.18%
$ 9.34 million $ 861,645
Oct 22, 6 PM $ 0.00367
-0.85%
$ 9.32 million $ 859,080
Oct 22, 5 PM $ 0.0037
-0.54%
$ 9.4 million $ 858,415
Oct 22, 4 PM $ 0.00372
-0.09%
$ 9.45 million $ 859,645
Oct 22, 3 PM $ 0.00372
+0.77%
$ 9.46 million $ 861,058
Oct 22, 2 PM $ 0.00369
-0.25%
$ 9.39 million $ 862,712
Oct 22, 1 PM $ 0.0037
-0.12%
$ 9.41 million $ 865,258
Oct 22, 12 PM $ 0.00371
+0.28%
$ 9.42 million $ 866,763
Oct 22, 11 AM $ 0.0037
+1.28%
$ 9.39 million $ 867,358
Oct 22, 10 AM $ 0.00365
-0.04%
$ 9.27 million $ 868,386
Oct 22, 9 AM $ 0.00365
-0.20%
$ 9.28 million $ 868,671
Oct 22, 8 AM $ 0.00366
-0.77%
$ 9.3 million $ 871,245
Oct 22, 7 AM $ 0.00369
+0.20%
$ 9.37 million $ 873,628
Oct 22, 6 AM $ 0.00368
-0.20%
$ 9.35 million $ 872,716
Oct 22, 5 AM $ 0.00369
-0.09%
$ 9.37 million $ 871,649
Oct 22, 4 AM $ 0.00369
+0.06%
$ 9.38 million $ 873,639
Oct 22, 3 AM $ 0.00369
+0.93%
$ 9.37 million $ 876,275
Oct 22, 2 AM $ 0.00365
-0.19%
$ 9.29 million $ 877,458
Oct 22, 1 AM $ 0.00366
+0.17%
$ 9.31 million $ 877,404
Oct 22, 12 AM $ 0.00366
+0.14%
$ 9.29 million $ 875,660
Oct 21, 11 PM $ 0.00365
-1.16%
$ 9.28 million $ 884,106
Oct 21, 10 PM $ 0.00369
-0.10%
$ 9.38 million $ 883,335
Oct 21, 9 PM $ 0.00369
-1.40%
$ 9.39 million $ 883,857