CESSToken Historical Data

CESS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00369
-0.10%
$ 9.38 million $ 883,335
Oct 21, 9 PM $ 0.00369
-1.40%
$ 9.39 million $ 883,857
Oct 21, 8 PM $ 0.00375
-0.47%
$ 9.53 million $ 882,499
Oct 21, 7 PM $ 0.00377
+0.35%
$ 9.57 million $ 881,691
Oct 21, 6 PM $ 0.00375
-0.22%
$ 9.54 million $ 883,826
Oct 21, 5 PM $ 0.00376
-1.39%
$ 9.56 million $ 885,991
Oct 21, 4 PM $ 0.00381
-0.65%
$ 9.7 million $ 892,269
Oct 21, 3 PM $ 0.00384
+1.63%
$ 9.76 million $ 902,646
Oct 21, 2 PM $ 0.00378
+1.81%
$ 9.59 million $ 906,222
Oct 21, 1 PM $ 0.00371
-0.52%
$ 9.42 million $ 908,523
Oct 21, 12 PM $ 0.00373
+0.25%
$ 9.47 million $ 910,394
Oct 21, 11 AM $ 0.00372
+0.05%
$ 9.45 million $ 916,014
Oct 21, 10 AM $ 0.00371
+0.57%
$ 9.44 million $ 919,598
Oct 21, 9 AM $ 0.00369
-0.40%
$ 9.39 million $ 925,078
Oct 21, 8 AM $ 0.00371
-0.11%
$ 9.43 million $ 931,797
Oct 21, 7 AM $ 0.00371
+0.32%
$ 9.44 million $ 938,114
Oct 21, 6 AM $ 0.0037
+0.41%
$ 9.41 million $ 946,057
Oct 21, 5 AM $ 0.00369
+0.57%
$ 9.37 million $ 952,741
Oct 21, 4 AM $ 0.00367
-1.44%
$ 9.32 million $ 955,146
Oct 21, 3 AM $ 0.00372
-1.00%
$ 9.45 million $ 955,072
Oct 21, 2 AM $ 0.00376
-1.19%
$ 9.55 million $ 955,931
Oct 21, 1 AM $ 0.0038
+0.77%
$ 9.66 million $ 956,441
Oct 21, 12 AM $ 0.00377
-0.83%
$ 9.59 million $ 958,890
Oct 20, 11 PM $ 0.00381
-0.07%
$ 9.67 million $ 955,407
Oct 20, 10 PM $ 0.00381
+0.32%
$ 9.68 million $ 960,637
Oct 20, 9 PM $ 0.0038
-0.35%
$ 9.65 million $ 963,304
Oct 20, 8 PM $ 0.00381
+0.15%
$ 9.68 million $ 967,545
Oct 20, 7 PM $ 0.0038
+0.18%
$ 9.67 million $ 973,022
Oct 20, 6 PM $ 0.0038
+0.46%
$ 9.65 million $ 975,121
Oct 20, 5 PM $ 0.00378
+0.39%
$ 9.61 million $ 976,985
Oct 20, 4 PM $ 0.00377
-1.85%
$ 9.57 million $ 975,103
Oct 20, 3 PM $ 0.00384
-0.35%
$ 9.75 million $ 969,156
Oct 20, 2 PM $ 0.00385
-0.99%
$ 9.78 million $ 967,589
Oct 20, 1 PM $ 0.00389
-0.12%
$ 9.88 million $ 967,769
Oct 20, 12 PM $ 0.00389
-0.05%
$ 9.89 million $ 967,749
Oct 20, 11 AM $ 0.00389
-1.00%
$ 9.9 million $ 962,879
Oct 20, 10 AM $ 0.00393
-0.32%
$ 10 million $ 960,219
Oct 20, 9 AM $ 0.00395
-0.86%
$ 10.03 million $ 957,954
Oct 20, 8 AM $ 0.00398
-0.47%
$ 10.12 million $ 956,161
Oct 20, 7 AM $ 0.004
-1.32%
$ 10.17 million $ 955,352
Oct 20, 6 AM $ 0.00405
-0.70%
$ 10.3 million $ 952,333
Oct 20, 5 AM $ 0.00408
+0.09%
$ 10.37 million $ 950,038
Oct 20, 4 AM $ 0.00408
-0.09%
$ 10.36 million $ 950,945
Oct 20, 3 AM $ 0.00408
+1.95%
$ 10.36 million $ 952,921
Oct 20, 2 AM $ 0.004
+0.15%
$ 10.17 million $ 952,678
Oct 20, 1 AM $ 0.00399
+0.69%
$ 10.15 million $ 955,292
Oct 20, 12 AM $ 0.00397
-1.46%
$ 10.08 million $ 955,069
Oct 19, 11 PM $ 0.00403
-0.88%
$ 10.23 million $ 954,793
Oct 19, 10 PM $ 0.00406
+0.12%
$ 10.32 million $ 956,570
Oct 19, 9 PM $ 0.00406
+0.25%
$ 10.31 million $ 956,025