CESSToken Historical Data

CESS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.00161
+1.31%
$4.42 million $1.27 million
Feb 18, 2 PM $0.00159
-5.74%
$4.36 million $1.27 million
Feb 18, 1 PM $0.00169
-0.69%
$4.63 million $1.26 million
Feb 18, 12 PM $0.0017
-0.56%
$4.66 million $1.24 million
Feb 18, 11 AM $0.00171
-0.65%
$4.69 million $1.25 million
Feb 18, 10 AM $0.00172
+0.05%
$4.72 million $1.24 million
Feb 18, 9 AM $0.00172
+0.59%
$4.71 million $1.22 million
Feb 18, 8 AM $0.00171
+0.57%
$4.69 million $1.22 million
Feb 18, 7 AM $0.0017
-1.61%
$4.66 million $1.22 million
Feb 18, 6 AM $0.00173
-1.24%
$4.75 million $1.23 million
Feb 18, 5 AM $0.00175
-1.46%
$4.79 million $1.24 million
Feb 18, 4 AM $0.00178
+0.53%
$4.87 million $1.24 million
Feb 18, 3 AM $0.00177
-0.17%
$4.84 million $1.23 million
Feb 18, 2 AM $0.00177
-0.34%
$4.85 million $1.23 million
Feb 18, 1 AM $0.00178
+0.93%
$4.87 million $1.23 million
Feb 18, 12 AM $0.00176
+0.11%
$4.82 million $1.23 million
Feb 17, 11 PM $0.00176
+1.55%
$4.81 million $1.23 million
Feb 17, 10 PM $0.00173
-0.50%
$4.74 million $1.22 million
Feb 17, 9 PM $0.00174
-0.48%
$4.77 million $1.22 million
Feb 17, 8 PM $0.00175
-0.16%
$4.79 million $1.21 million
Feb 17, 7 PM $0.00175
+0.87%
$4.8 million $1.22 million
Feb 17, 6 PM $0.00174
+1.44%
$4.76 million $1.23 million
Feb 17, 5 PM $0.00171
-0.17%
$4.69 million $1.22 million
Feb 17, 4 PM $0.00171
+0.57%
$4.7 million $1.22 million
Feb 17, 3 PM $0.0017
+0.36%
$4.67 million $1.21 million
Feb 17, 2 PM $0.0017
+0.33%
$4.65 million $1.21 million
Feb 17, 1 PM $0.00169
-0.03%
$4.64 million $1.21 million
Feb 17, 12 PM $0.00169
+2.34%
$4.64 million $1.22 million
Feb 17, 11 AM $0.00166
+1.03%
$4.54 million $1.22 million
Feb 17, 10 AM $0.00164
-0.79%
$4.49 million $1.21 million
Feb 17, 9 AM $0.00165
-0.48%
$4.52 million $1.21 million
Feb 17, 8 AM $0.00166
+0.04%
$4.55 million $1.21 million
Feb 17, 7 AM $0.00166
-1.30%
$4.54 million $1.2 million
Feb 17, 6 AM $0.00168
+0.11%
$4.6 million $1.19 million
Feb 17, 5 AM $0.00168
+0.00%
$4.6 million $1.18 million
Feb 17, 4 AM $0.00168
+1.61%
$4.6 million $1.16 million
Feb 17, 3 AM $0.00165
+0.30%
$4.53 million $1.14 million
Feb 17, 2 AM $0.00165
-0.06%
$4.51 million $1.14 million
Feb 17, 1 AM $0.00165
+0.45%
$4.52 million $1.14 million
Feb 17, 12 AM $0.00164
-0.16%
$4.5 million $1.14 million
Feb 16, 11 PM $0.00164
+1.93%
$4.48 million $1.14 million
Feb 16, 10 PM $0.00161
+2.04%
$4.39 million $1.13 million
Feb 16, 9 PM $0.00158
+0.07%
$4.3 million $1.13 million
Feb 16, 8 PM $0.00158
+0.17%
$4.31 million $1.14 million
Feb 16, 7 PM $0.00158
+1.09%
$4.29 million $1.14 million
Feb 16, 6 PM $0.00156
+0.27%
$4.25 million $1.14 million
Feb 16, 5 PM $0.00156
+0.53%
$4.24 million $1.14 million
Feb 16, 4 PM $0.00155
+0.41%
$4.21 million $1.14 million
Feb 16, 3 PM $0.00154
-0.46%
$4.2 million $1.14 million
Feb 16, 2 PM $0.00155
+0.38%
$4.22 million $1.14 million