Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.00284
+0.05%
$8.07 million $292,049
Apr 22, 9 AM $0.00284
+0.01%
$8.07 million $291,141
Apr 22, 8 AM $0.00284
+0.12%
$8.07 million $292,944
Apr 22, 7 AM $0.00284
-0.15%
$8.06 million $292,544
Apr 22, 6 AM $0.00284
-0.16%
$8.07 million $293,558
Apr 22, 5 AM $0.00285
+0.81%
$8.08 million $292,189
Apr 22, 4 AM $0.00283
-0.24%
$8.02 million $290,757
Apr 22, 3 AM $0.00283
+0.16%
$8.04 million $290,472
Apr 22, 2 AM $0.00283
+0.21%
$8.02 million $290,535
Apr 22, 1 AM $0.00282
+0.08%
$8.01 million $290,109
Apr 22, 12 AM $0.00282
-0.42%
$8 million $289,801
Apr 21, 11 PM $0.00283
+0.10%
$8.04 million $288,596
Apr 21, 10 PM $0.00283
+0.19%
$8.03 million $288,381
Apr 21, 9 PM $0.00282
+0.32%
$8.01 million $289,963
Apr 21, 8 PM $0.00282
+0.08%
$7.99 million $290,033
Apr 21, 7 PM $0.00281
-0.74%
$7.98 million $286,850
Apr 21, 6 PM $0.00283
-0.78%
$8.04 million $284,277
Apr 21, 5 PM $0.00285
-0.17%
$8.1 million $283,513
Apr 21, 4 PM $0.00286
+0.06%
$8.11 million $281,548
Apr 21, 3 PM $0.00286
+0.21%
$8.12 million $280,534
Apr 21, 2 PM $0.00285
+0.17%
$8.1 million $280,168
Apr 21, 1 PM $0.00285
-0.06%
$8.09 million $280,536
Apr 21, 12 PM $0.00285
-0.33%
$8.09 million $280,854
Apr 21, 11 AM $0.00286
-1.38%
$8.12 million $280,415
Apr 21, 10 AM $0.0029
-0.03%
$8.23 million $280,953
Apr 21, 9 AM $0.0029
-0.01%
$8.23 million $281,668
Apr 21, 8 AM $0.0029
+0.23%
$8.23 million $282,105
Apr 21, 7 AM $0.0029
+0.26%
$8.21 million $280,683
Apr 21, 6 AM $0.00289
-0.27%
$8.19 million $280,381
Apr 21, 5 AM $0.0029
+0.12%
$8.21 million $279,910
Apr 21, 4 AM $0.00289
+0.07%
$8.21 million $279,030
Apr 21, 3 AM $0.00289
+0.24%
$8.2 million $279,245
Apr 21, 2 AM $0.00288
-0.35%
$8.18 million $279,004
Apr 21, 1 AM $0.00289
+0.17%
$8.21 million $279,487
Apr 21, 12 AM $0.00289
+0.11%
$8.19 million $278,068
Apr 20, 11 PM $0.00289
-0.20%
$8.19 million $279,182
Apr 20, 10 PM $0.00289
+0.21%
$8.2 million $279,464
Apr 20, 9 PM $0.00288
-0.24%
$8.18 million $279,741
Apr 20, 8 PM $0.00289
-0.12%
$8.2 million $279,937
Apr 20, 7 PM $0.0029
-0.02%
$8.22 million $283,408
Apr 20, 6 PM $0.0029
+0.19%
$8.22 million $285,298
Apr 20, 5 PM $0.00289
+0.47%
$8.2 million $286,375
Apr 20, 4 PM $0.00288
+0.08%
$8.17 million $286,900
Apr 20, 3 PM $0.00288
+0.68%
$8.16 million $286,407
Apr 20, 2 PM $0.00286
-0.36%
$8.1 million $287,126
Apr 20, 1 PM $0.00287
-0.25%
$8.13 million $286,602
Apr 20, 12 PM $0.00287
+0.23%
$8.15 million $285,676
Apr 20, 11 AM $0.00287
-0.09%
$8.14 million $286,256
Apr 20, 10 AM $0.00287
-0.35%
$8.14 million $286,175
Apr 20, 9 AM $0.00288
+1.17%
$8.17 million $286,096