CESSToken Historical Data

CESS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00406
+0.25%
$ 10.31 million $ 956,025
Oct 19, 8 PM $ 0.00405
+0.12%
$ 10.29 million $ 957,786
Oct 19, 7 PM $ 0.00404
-0.17%
$ 10.27 million $ 956,294
Oct 19, 6 PM $ 0.00405
+0.11%
$ 10.29 million $ 955,039
Oct 19, 5 PM $ 0.00404
-0.30%
$ 10.28 million $ 952,686
Oct 19, 4 PM $ 0.00406
+0.38%
$ 10.31 million $ 954,587
Oct 19, 3 PM $ 0.00404
-0.15%
$ 10.27 million $ 952,589
Oct 19, 2 PM $ 0.00404
+0.66%
$ 10.28 million $ 951,985
Oct 19, 1 PM $ 0.00402
+1.17%
$ 10.21 million $ 953,839
Oct 19, 12 PM $ 0.00397
-0.52%
$ 10.09 million $ 953,056
Oct 19, 11 AM $ 0.00399
+0.17%
$ 10.14 million $ 950,227
Oct 19, 10 AM $ 0.00398
+0.84%
$ 10.13 million $ 951,657
Oct 19, 9 AM $ 0.00395
+0.38%
$ 10.04 million $ 947,431
Oct 19, 8 AM $ 0.00394
+0.16%
$ 10 million $ 945,014
Oct 19, 7 AM $ 0.00393
-0.52%
$ 9.99 million $ 946,112
Oct 19, 6 AM $ 0.00395
-0.60%
$ 10.04 million $ 949,654
Oct 19, 5 AM $ 0.00397
+0.43%
$ 10.1 million $ 949,283
Oct 19, 4 AM $ 0.00396
-0.30%
$ 10.06 million $ 952,194
Oct 19, 3 AM $ 0.00397
+0.52%
$ 10.09 million $ 953,075
Oct 19, 2 AM $ 0.00395
-0.15%
$ 10.04 million $ 953,033
Oct 19, 1 AM $ 0.00395
+0.04%
$ 10.05 million $ 952,699
Oct 19, 12 AM $ 0.00395
-0.35%
$ 10.04 million $ 955,462
Oct 18, 11 PM $ 0.00397
-0.44%
$ 10.08 million $ 954,795
Oct 18, 10 PM $ 0.00398
+0.05%
$ 10.13 million $ 950,725
Oct 18, 9 PM $ 0.00398
-0.38%
$ 10.12 million $ 952,179
Oct 18, 8 PM $ 0.004
-0.24%
$ 10.16 million $ 952,164
Oct 18, 7 PM $ 0.00401
+0.51%
$ 10.19 million $ 954,282
Oct 18, 6 PM $ 0.00399
+0.21%
$ 10.12 million $ 956,729
Oct 18, 5 PM $ 0.00398
+0.75%
$ 10.12 million $ 957,577
Oct 18, 4 PM $ 0.00395
-0.60%
$ 10.04 million $ 956,128
Oct 18, 3 PM $ 0.00397
-0.38%
$ 10.1 million $ 960,302
Oct 18, 2 PM $ 0.00399
+0.60%
$ 10.14 million $ 960,052
Oct 18, 1 PM $ 0.00397
-1.24%
$ 10.08 million $ 958,005
Oct 18, 12 PM $ 0.00402
+0.20%
$ 10.21 million $ 961,290
Oct 18, 11 AM $ 0.00401
-0.47%
$ 10.19 million $ 965,892
Oct 18, 10 AM $ 0.00403
-0.07%
$ 10.24 million $ 971,242
Oct 18, 9 AM $ 0.00403
-0.75%
$ 10.24 million $ 976,347
Oct 18, 8 AM $ 0.00406
-0.39%
$ 10.33 million $ 979,074
Oct 18, 7 AM $ 0.00408
+1.83%
$ 10.37 million $ 982,815
Oct 18, 6 AM $ 0.004
+1.33%
$ 10.17 million $ 981,161
Oct 18, 5 AM $ 0.00395
-0.76%
$ 10.04 million $ 981,687
Oct 18, 4 AM $ 0.00398
+0.15%
$ 10.12 million $ 978,803
Oct 18, 3 AM $ 0.00398
+0.26%
$ 10.1 million $ 980,266
Oct 18, 2 AM $ 0.00396
-0.33%
$ 10.08 million $ 984,730
Oct 18, 1 AM $ 0.00398
+1.44%
$ 10.11 million $ 988,976
Oct 18, 12 AM $ 0.00392
+0.83%
$ 9.97 million $ 986,593
Oct 17, 11 PM $ 0.00389
-1.24%
$ 9.89 million $ 984,739
Oct 17, 10 PM $ 0.00394
-0.21%
$ 10.01 million $ 987,947
Oct 17, 9 PM $ 0.00395
+0.71%
$ 10.03 million $ 992,124
Oct 17, 8 PM $ 0.00392
+1.45%
$ 9.96 million $ 992,473