CESSToken Historical Data

CESS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.00155
+0.38%
$4.22 million $1.14 million
Feb 16, 1 PM $0.00154
-1.05%
$4.2 million $1.14 million
Feb 16, 12 PM $0.00156
+0.62%
$4.25 million $1.14 million
Feb 16, 11 AM $0.00155
+0.43%
$4.22 million $1.13 million
Feb 16, 10 AM $0.00154
-0.47%
$4.2 million $1.13 million
Feb 16, 9 AM $0.00155
+0.66%
$4.23 million $1.13 million
Feb 16, 8 AM $0.00154
+0.04%
$4.2 million $1.14 million
Feb 16, 7 AM $0.00154
+1.85%
$4.19 million $1.15 million
Feb 16, 6 AM $0.00151
+0.00%
$4.12 million $1.15 million
Feb 16, 5 AM $0.00151
-0.09%
$4.12 million $1.17 million
Feb 16, 4 AM $0.00151
-0.01%
$4.12 million $1.18 million
Feb 16, 3 AM $0.00151
-0.25%
$4.12 million $1.19 million
Feb 16, 2 AM $0.00152
-0.03%
$4.13 million $1.2 million
Feb 16, 1 AM $0.00152
+0.39%
$4.13 million $1.21 million
Feb 16, 12 AM $0.00151
+0.64%
$4.12 million $1.21 million
Feb 15, 11 PM $0.0015
-0.07%
$4.09 million $1.21 million
Feb 15, 10 PM $0.0015
+0.11%
$4.09 million $1.21 million
Feb 15, 9 PM $0.0015
+1.45%
$4.09 million $1.21 million
Feb 15, 8 PM $0.00148
+0.13%
$4.03 million $1.21 million
Feb 15, 7 PM $0.00148
-0.20%
$4.03 million $1.21 million
Feb 15, 6 PM $0.00148
+0.06%
$4.03 million $1.21 million
Feb 15, 5 PM $0.00148
-1.03%
$4.03 million $1.21 million
Feb 15, 4 PM $0.0015
+0.72%
$4.07 million $1.2 million
Feb 15, 3 PM $0.00149
+1.35%
$4.04 million $1.21 million
Feb 15, 2 PM $0.00147
-0.54%
$3.99 million $1.22 million
Feb 15, 1 PM $0.00147
+0.29%
$4.01 million $1.22 million
Feb 15, 12 PM $0.00147
-0.53%
$4 million $1.22 million
Feb 15, 11 AM $0.00148
-0.07%
$4.02 million $1.22 million
Feb 15, 10 AM $0.00148
+0.04%
$4.03 million $1.22 million
Feb 15, 9 AM $0.00148
+0.39%
$4.02 million $1.22 million
Feb 15, 8 AM $0.00147
-0.51%
$4.01 million $1.21 million
Feb 15, 7 AM $0.00148
-0.16%
$4.03 million $1.2 million
Feb 15, 6 AM $0.00148
-0.35%
$4.03 million $1.2 million
Feb 15, 5 AM $0.00149
+0.28%
$4.05 million $1.2 million
Feb 15, 4 AM $0.00148
+0.34%
$4.04 million $1.2 million
Feb 15, 3 AM $0.00148
-0.90%
$4.02 million $1.19 million
Feb 15, 2 AM $0.00149
-0.38%
$4.06 million $1.19 million
Feb 15, 1 AM $0.0015
+0.03%
$4.08 million $1.19 million
Feb 15, 12 AM $0.0015
+0.38%
$4.07 million $1.2 million
Feb 14, 11 PM $0.00149
-0.29%
$4.06 million $1.21 million
Feb 14, 10 PM $0.0015
+0.81%
$4.07 million $1.21 million
Feb 14, 9 PM $0.00148
-0.44%
$4.04 million $1.21 million
Feb 14, 8 PM $0.00149
+0.45%
$4.06 million $1.21 million
Feb 14, 7 PM $0.00148
-0.06%
$4.04 million $1.21 million
Feb 14, 6 PM $0.00148
-0.05%
$4.04 million $1.22 million
Feb 14, 5 PM $0.00148
+0.03%
$4.04 million $1.24 million
Feb 14, 4 PM $0.00148
+0.60%
$4.04 million $1.24 million
Feb 14, 3 PM $0.00148
-0.40%
$4.02 million $1.23 million
Feb 14, 2 PM $0.00148
+0.32%
$4.03 million $1.23 million
Feb 14, 1 PM $0.00148
+1.89%
$4.02 million $1.23 million