CESSToken Historical Data

CESS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00148
+1.89%
$4.02 million $1.23 million
Feb 14, 12 PM $0.00145
+0.14%
$3.95 million $1.23 million
Feb 14, 11 AM $0.00145
+0.34%
$3.94 million $1.23 million
Feb 14, 10 AM $0.00144
-0.68%
$3.93 million $1.24 million
Feb 14, 9 AM $0.00145
-0.48%
$3.95 million $1.24 million
Feb 14, 8 AM $0.00146
-0.33%
$3.97 million $1.25 million
Feb 14, 7 AM $0.00146
-0.37%
$3.99 million $1.26 million
Feb 14, 6 AM $0.00147
-0.84%
$4 million $1.27 million
Feb 14, 5 AM $0.00148
-1.35%
$4.04 million $1.27 million
Feb 14, 4 AM $0.0015
+0.53%
$4.09 million $1.27 million
Feb 14, 3 AM $0.00149
-1.45%
$4.07 million $1.28 million
Feb 14, 2 AM $0.00152
-0.99%
$4.13 million $1.28 million
Feb 14, 1 AM $0.00153
-0.83%
$4.17 million $1.28 million
Feb 14, 12 AM $0.00154
+1.40%
$4.21 million $1.28 million
Feb 13, 11 PM $0.00152
-1.32%
$4.15 million $1.28 million
Feb 13, 10 PM $0.00154
-0.15%
$4.2 million $1.28 million
Feb 13, 9 PM $0.00155
+0.75%
$4.21 million $1.28 million
Feb 13, 8 PM $0.00153
+0.15%
$4.18 million $1.28 million
Feb 13, 7 PM $0.00153
-0.44%
$4.17 million $1.28 million
Feb 13, 6 PM $0.00154
-0.15%
$4.19 million $1.28 million
Feb 13, 5 PM $0.00154
+1.53%
$4.2 million $1.26 million
Feb 13, 4 PM $0.00152
+2.34%
$4.13 million $1.25 million
Feb 13, 3 PM $0.00148
-0.38%
$4.04 million $1.24 million
Feb 13, 2 PM $0.00149
+0.49%
$4.05 million $1.23 million
Feb 13, 1 PM $0.00148
-0.10%
$4.03 million $1.22 million
Feb 13, 12 PM $0.00148
+0.19%
$4.04 million $1.21 million
Feb 13, 11 AM $0.00148
+0.16%
$4.03 million $1.2 million
Feb 13, 10 AM $0.00148
-0.24%
$4.02 million $1.18 million
Feb 13, 9 AM $0.00148
+0.80%
$4.03 million $1.16 million
Feb 13, 8 AM $0.00147
+0.55%
$4 million $1.14 million
Feb 13, 7 AM $0.00146
-0.48%
$3.98 million $1.13 million
Feb 13, 6 AM $0.00147
-0.03%
$4 million $1.1 million
Feb 13, 5 AM $0.00147
+1.28%
$4 million $1.08 million
Feb 13, 4 AM $0.00145
-0.69%
$3.95 million $1.07 million
Feb 13, 3 AM $0.00146
+0.77%
$3.98 million $1.05 million
Feb 13, 2 AM $0.00145
+1.38%
$3.95 million $1.03 million
Feb 13, 1 AM $0.00143
+0.50%
$3.89 million $1.02 million
Feb 13, 12 AM $0.00142
-0.74%
$3.88 million $1 million
Feb 12, 11 PM $0.00143
+0.50%
$3.9 million $988,026
Feb 12, 10 PM $0.00143
-1.01%
$3.88 million $966,721
Feb 12, 9 PM $0.00144
-1.01%
$3.92 million $954,141
Feb 12, 8 PM $0.00146
+0.08%
$3.96 million $931,901
Feb 12, 7 PM $0.00145
+0.07%
$3.96 million $921,953
Feb 12, 6 PM $0.00145
-0.54%
$3.96 million $910,591
Feb 12, 5 PM $0.00146
-0.47%
$3.98 million $897,762
Feb 12, 4 PM $0.00147
-3.46%
$4 million $901,415
Feb 12, 3 PM $0.00152
-1.69%
$4.14 million $906,733
Feb 12, 2 PM $0.00155
+1.71%
$4.21 million $908,636
Feb 12, 1 PM $0.00152
-2.09%
$4.14 million $895,512
Feb 12, 12 PM $0.00155
-0.54%
$4.23 million $898,348