CESSToken Historical Data

CESS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00392
+1.45%
$ 9.96 million $ 992,473
Oct 17, 7 PM $ 0.00386
-0.42%
$ 9.82 million $ 988,079
Oct 17, 6 PM $ 0.00388
+0.01%
$ 9.86 million $ 985,504
Oct 17, 5 PM $ 0.00388
+0.07%
$ 9.86 million $ 984,674
Oct 17, 4 PM $ 0.00388
-0.18%
$ 9.85 million $ 982,539
Oct 17, 3 PM $ 0.00388
+0.80%
$ 9.87 million $ 983,168
Oct 17, 2 PM $ 0.00385
-0.99%
$ 9.79 million $ 986,201
Oct 17, 1 PM $ 0.00389
+1.12%
$ 9.89 million $ 1.01 million
Oct 17, 12 PM $ 0.00385
-1.52%
$ 9.78 million $ 1.01 million
Oct 17, 11 AM $ 0.00391
+3.09%
$ 9.94 million $ 1 million
Oct 17, 10 AM $ 0.00379
-0.59%
$ 9.63 million $ 993,998
Oct 17, 9 AM $ 0.00381
+0.65%
$ 9.69 million $ 990,676
Oct 17, 8 AM $ 0.00379
-2.60%
$ 9.63 million $ 986,171
Oct 17, 7 AM $ 0.00389
-3.33%
$ 9.89 million $ 976,883
Oct 17, 6 AM $ 0.00402
-3.19%
$ 10.23 million $ 971,141
Oct 17, 5 AM $ 0.00416
-0.79%
$ 10.57 million $ 968,802
Oct 17, 4 AM $ 0.00419
+0.31%
$ 10.65 million $ 965,252
Oct 17, 3 AM $ 0.00418
+0.94%
$ 10.62 million $ 960,198
Oct 17, 2 AM $ 0.00414
-0.75%
$ 10.52 million $ 955,792
Oct 17, 1 AM $ 0.00417
-0.28%
$ 10.6 million $ 952,225
Oct 17, 12 AM $ 0.00418
+0.04%
$ 10.63 million $ 951,200
Oct 16, 11 PM $ 0.00418
-0.51%
$ 10.62 million $ 954,980
Oct 16, 10 PM $ 0.0042
+0.03%
$ 10.68 million $ 953,347
Oct 16, 9 PM $ 0.0042
+0.86%
$ 10.67 million $ 950,836
Oct 16, 8 PM $ 0.00416
+0.26%
$ 10.58 million $ 949,912
Oct 16, 7 PM $ 0.00415
-0.76%
$ 10.55 million $ 952,796
Oct 16, 6 PM $ 0.00418
+0.20%
$ 10.64 million $ 955,208
Oct 16, 5 PM $ 0.00418
+0.24%
$ 10.61 million $ 954,759
Oct 16, 4 PM $ 0.00417
-0.84%
$ 10.59 million $ 958,204
Oct 16, 3 PM $ 0.0042
-1.25%
$ 10.68 million $ 953,443
Oct 16, 2 PM $ 0.00426
-2.39%
$ 10.82 million $ 951,995
Oct 16, 1 PM $ 0.00436
+0.58%
$ 11.08 million $ 935,714
Oct 16, 12 PM $ 0.00433
-0.12%
$ 11.02 million $ 937,669
Oct 16, 11 AM $ 0.00434
+0.45%
$ 11.03 million $ 939,792
Oct 16, 10 AM $ 0.00432
+0.00%
$ 10.98 million $ 942,129
Oct 16, 9 AM $ 0.00432
-0.65%
$ 10.98 million $ 945,769
Oct 16, 8 AM $ 0.00435
+0.07%
$ 11.05 million $ 949,269
Oct 16, 7 AM $ 0.00435
-0.25%
$ 11.04 million $ 958,370
Oct 16, 6 AM $ 0.00436
+1.03%
$ 11.07 million $ 965,296
Oct 16, 5 AM $ 0.00431
+0.08%
$ 10.96 million $ 968,515
Oct 16, 4 AM $ 0.00431
-0.67%
$ 10.95 million $ 971,074
Oct 16, 3 AM $ 0.00434
-0.62%
$ 11.02 million $ 973,325
Oct 16, 2 AM $ 0.00436
+0.76%
$ 11.09 million $ 974,219
Oct 16, 1 AM $ 0.00433
+1.60%
$ 11 million $ 974,340
Oct 16, 12 AM $ 0.00426
+0.85%
$ 10.83 million $ 972,196
Oct 15, 11 PM $ 0.00423
+0.42%
$ 10.75 million $ 966,555
Oct 15, 10 PM $ 0.00421
+0.35%
$ 10.7 million $ 966,217
Oct 15, 9 PM $ 0.00419
-0.44%
$ 10.66 million $ 966,507
Oct 15, 8 PM $ 0.00421
-1.71%
$ 10.71 million $ 967,903
Oct 15, 7 PM $ 0.00429
+1.03%
$ 10.9 million $ 965,376