Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.00298
-0.69%
$8.45 million $198,123
Apr 18, 7 AM $0.003
+0.21%
$8.51 million $196,073
Apr 18, 6 AM $0.00299
-0.05%
$8.49 million $195,491
Apr 18, 5 AM $0.00299
-0.13%
$8.49 million $195,214
Apr 18, 4 AM $0.003
+0.29%
$8.5 million $194,323
Apr 18, 3 AM $0.00299
-0.64%
$8.48 million $194,532
Apr 18, 2 AM $0.00301
-0.32%
$8.53 million $195,260
Apr 18, 1 AM $0.00302
+0.66%
$8.56 million $196,890
Apr 18, 12 AM $0.003
+0.13%
$8.5 million $197,099
Apr 17, 11 PM $0.00299
-0.21%
$8.49 million $197,588
Apr 17, 10 PM $0.003
+0.21%
$8.51 million $198,055
Apr 17, 9 PM $0.00299
-0.01%
$8.49 million $199,352
Apr 17, 8 PM $0.003
+0.26%
$8.5 million $199,510
Apr 17, 7 PM $0.00299
+0.06%
$8.48 million $199,871
Apr 17, 6 PM $0.00299
-0.88%
$8.47 million $200,685
Apr 17, 5 PM $0.00301
-0.55%
$8.54 million $202,346
Apr 17, 4 PM $0.00303
+0.50%
$8.59 million $203,124
Apr 17, 3 PM $0.00301
-0.13%
$8.55 million $206,251
Apr 17, 2 PM $0.00302
+0.56%
$8.56 million $208,145
Apr 17, 1 PM $0.003
+0.53%
$8.51 million $208,893
Apr 17, 12 PM $0.00298
+0.10%
$8.46 million $210,875
Apr 17, 11 AM $0.00298
+0.41%
$8.46 million $211,604
Apr 17, 10 AM $0.00297
-0.30%
$8.42 million $212,917
Apr 17, 9 AM $0.00298
+0.33%
$8.45 million $214,831
Apr 17, 8 AM $0.00297
+0.14%
$8.42 million $216,643
Apr 17, 7 AM $0.00296
-0.32%
$8.41 million $219,083
Apr 17, 6 AM $0.00297
+0.04%
$8.43 million $219,352
Apr 17, 5 AM $0.00297
-0.03%
$8.43 million $219,644
Apr 17, 4 AM $0.00297
+0.22%
$8.43 million $220,371
Apr 17, 3 AM $0.00297
+0.08%
$8.41 million $220,635
Apr 17, 2 AM $0.00296
-0.19%
$8.41 million $221,681
Apr 17, 1 AM $0.00297
-0.12%
$8.42 million $221,086
Apr 17, 12 AM $0.00297
-0.25%
$8.43 million $221,693
Apr 16, 11 PM $0.00298
+0.20%
$8.45 million $222,231
Apr 16, 10 PM $0.00298
-0.02%
$8.44 million $223,271
Apr 16, 9 PM $0.00298
+0.38%
$8.44 million $222,442
Apr 16, 8 PM $0.00296
-0.07%
$8.41 million $222,751
Apr 16, 7 PM $0.00297
+0.02%
$8.42 million $223,488
Apr 16, 6 PM $0.00297
+0.87%
$8.42 million $222,583
Apr 16, 5 PM $0.00294
+0.22%
$8.34 million $222,298
Apr 16, 4 PM $0.00293
+0.22%
$8.32 million $222,246
Apr 16, 3 PM $0.00293
+0.45%
$8.31 million $219,734
Apr 16, 2 PM $0.00291
-0.55%
$8.27 million $219,170
Apr 16, 1 PM $0.00293
-0.51%
$8.31 million $218,958
Apr 16, 12 PM $0.00295
+0.17%
$8.36 million $218,594
Apr 16, 11 AM $0.00294
-0.18%
$8.34 million $217,686
Apr 16, 10 AM $0.00295
+0.03%
$8.36 million $217,538
Apr 16, 9 AM $0.00295
-0.22%
$8.36 million $217,334
Apr 16, 8 AM $0.00295
+0.05%
$8.37 million $217,515
Apr 16, 7 AM $0.00295
-0.39%
$8.37 million $217,899