Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00296
+0.02%
$8.4 million $218,901
Apr 16, 5 AM $0.00296
+0.22%
$8.4 million $219,187
Apr 16, 4 AM $0.00295
-0.27%
$8.38 million $219,640
Apr 16, 3 AM $0.00296
+0.09%
$8.4 million $225,945
Apr 16, 2 AM $0.00296
+0.23%
$8.39 million $226,114
Apr 16, 1 AM $0.00295
-0.21%
$8.38 million $225,939
Apr 16, 12 AM $0.00296
+0.30%
$8.39 million $225,913
Apr 15, 11 PM $0.00295
-0.72%
$8.37 million $225,057
Apr 15, 10 PM $0.00297
+0.17%
$8.43 million $224,925
Apr 15, 9 PM $0.00297
+0.02%
$8.41 million $224,701
Apr 15, 8 PM $0.00297
-0.09%
$8.41 million $225,136
Apr 15, 7 PM $0.00297
+0.52%
$8.42 million $224,717
Apr 15, 6 PM $0.00295
+0.11%
$8.38 million $225,089
Apr 15, 5 PM $0.00295
+0.25%
$8.37 million $224,626
Apr 15, 4 PM $0.00294
-0.05%
$8.35 million $224,384
Apr 15, 3 PM $0.00294
-0.29%
$8.35 million $224,395
Apr 15, 2 PM $0.00295
-0.25%
$8.38 million $225,111
Apr 15, 1 PM $0.00296
-0.04%
$8.4 million $225,711
Apr 15, 12 PM $0.00296
-0.35%
$8.4 million $227,381
Apr 15, 11 AM $0.00297
+0.19%
$8.43 million $227,601
Apr 15, 10 AM $0.00297
+0.35%
$8.41 million $227,500
Apr 15, 9 AM $0.00295
+0.18%
$8.38 million $227,860
Apr 15, 8 AM $0.00295
+0.04%
$8.37 million $227,649
Apr 15, 7 AM $0.00295
+0.11%
$8.36 million $227,418
Apr 15, 6 AM $0.00295
-0.26%
$8.36 million $228,624
Apr 15, 5 AM $0.00295
-0.26%
$8.38 million $229,047
Apr 15, 4 AM $0.00296
+0.84%
$8.4 million $228,614
Apr 15, 3 AM $0.00294
-0.13%
$8.33 million $222,672
Apr 15, 2 AM $0.00294
-0.16%
$8.34 million $222,516
Apr 15, 1 AM $0.00295
+0.29%
$8.36 million $222,024
Apr 15, 12 AM $0.00294
+0.57%
$8.34 million $223,128
Apr 14, 11 PM $0.00292
-0.23%
$8.29 million $223,341
Apr 14, 10 PM $0.00293
+0.16%
$8.31 million $224,125
Apr 14, 9 PM $0.00292
+0.19%
$8.3 million $224,602
Apr 14, 8 PM $0.00292
-0.13%
$8.28 million $224,842
Apr 14, 7 PM $0.00292
-0.06%
$8.28 million $224,204
Apr 14, 6 PM $0.00292
-0.36%
$8.29 million $223,536
Apr 14, 5 PM $0.00293
-0.27%
$8.31 million $224,464
Apr 14, 4 PM $0.00294
-0.19%
$8.34 million $224,622
Apr 14, 3 PM $0.00295
+0.20%
$8.36 million $224,031
Apr 14, 2 PM $0.00294
+0.26%
$8.34 million $223,642
Apr 14, 1 PM $0.00293
+0.29%
$8.32 million $223,405
Apr 14, 12 PM $0.00292
-0.15%
$8.29 million $221,836
Apr 14, 11 AM $0.00293
-0.06%
$8.31 million $222,464
Apr 14, 10 AM $0.00293
-0.15%
$8.31 million $222,864
Apr 14, 9 AM $0.00294
+0.31%
$8.33 million $222,139
Apr 14, 8 AM $0.00293
+0.49%
$8.3 million $221,923
Apr 14, 7 AM $0.00291
-0.30%
$8.26 million $222,325
Apr 14, 6 AM $0.00292
+0.22%
$8.29 million $220,576
Apr 14, 5 AM $0.00291
-0.55%
$8.26 million $220,557