CESSToken Historical Data

CESS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00421
-1.71%
$ 10.71 million $ 967,903
Oct 15, 7 PM $ 0.00429
+1.03%
$ 10.9 million $ 965,376
Oct 15, 6 PM $ 0.00424
+0.33%
$ 10.78 million $ 965,830
Oct 15, 5 PM $ 0.00423
-1.35%
$ 10.75 million $ 967,789
Oct 15, 4 PM $ 0.00429
+1.04%
$ 10.9 million $ 966,873
Oct 15, 3 PM $ 0.00424
-0.20%
$ 10.78 million $ 971,381
Oct 15, 2 PM $ 0.00425
+0.11%
$ 10.8 million $ 976,887
Oct 15, 1 PM $ 0.00425
-1.37%
$ 10.79 million $ 979,514
Oct 15, 12 PM $ 0.00431
-0.46%
$ 10.94 million $ 982,666
Oct 15, 11 AM $ 0.00432
+0.22%
$ 10.99 million $ 990,903
Oct 15, 10 AM $ 0.00432
-0.50%
$ 10.97 million $ 995,827
Oct 15, 9 AM $ 0.00434
-1.54%
$ 11.02 million $ 1 million
Oct 15, 8 AM $ 0.00441
+1.26%
$ 11.2 million $ 1 million
Oct 15, 7 AM $ 0.00435
+0.09%
$ 11.06 million $ 997,721
Oct 15, 6 AM $ 0.00435
-2.34%
$ 11.05 million $ 998,939
Oct 15, 5 AM $ 0.00445
-0.21%
$ 11.31 million $ 1 million
Oct 15, 4 AM $ 0.00446
-0.03%
$ 11.34 million $ 1.01 million
Oct 15, 3 AM $ 0.00446
-0.39%
$ 11.34 million $ 1.01 million
Oct 15, 2 AM $ 0.00448
+0.94%
$ 11.39 million $ 1.01 million
Oct 15, 1 AM $ 0.00444
-0.68%
$ 11.28 million $ 1.01 million
Oct 15, 12 AM $ 0.00447
-0.45%
$ 11.36 million $ 1.01 million
Oct 14, 11 PM $ 0.00449
+0.09%
$ 11.41 million $ 1.02 million
Oct 14, 10 PM $ 0.00449
-0.35%
$ 11.39 million $ 1.01 million
Oct 14, 9 PM $ 0.0045
+0.61%
$ 11.44 million $ 1.01 million
Oct 14, 8 PM $ 0.00447
+0.15%
$ 11.37 million $ 1.01 million
Oct 14, 7 PM $ 0.00447
-0.24%
$ 11.35 million $ 1.01 million
Oct 14, 6 PM $ 0.00448
-0.49%
$ 11.38 million $ 1.01 million
Oct 14, 5 PM $ 0.0045
+0.11%
$ 11.43 million $ 1.01 million
Oct 14, 4 PM $ 0.00449
+0.26%
$ 11.42 million $ 1.01 million
Oct 14, 3 PM $ 0.00448
+1.06%
$ 11.39 million $ 1.01 million
Oct 14, 2 PM $ 0.00443
+0.38%
$ 11.27 million $ 1.01 million
Oct 14, 1 PM $ 0.00442
+2.49%
$ 11.21 million $ 1.01 million
Oct 14, 12 PM $ 0.00431
-0.51%
$ 10.95 million $ 1.01 million
Oct 14, 11 AM $ 0.00433
-0.09%
$ 11.01 million $ 1 million
Oct 14, 10 AM $ 0.00433
-1.26%
$ 11.02 million $ 1.01 million
Oct 14, 9 AM $ 0.00439
+0.23%
$ 11.16 million $ 1.01 million
Oct 14, 8 AM $ 0.00438
+0.34%
$ 11.13 million $ 1.01 million
Oct 14, 7 AM $ 0.00437
-0.72%
$ 11.27 million $ 1.01 million
Oct 14, 6 AM $ 0.0044
-2.45%
$ 11.17 million $ 1.01 million
Oct 14, 5 AM $ 0.00451
-2.14%
$ 11.55 million $ 1.01 million
Oct 14, 4 AM $ 0.00461
-1.37%
$ 11.81 million $ 1.01 million
Oct 14, 3 AM $ 0.00467
-0.81%
$ 11.98 million $ 1.01 million
Oct 14, 2 AM $ 0.00471
-0.20%
$ 12.08 million $ 1.02 million
Oct 14, 1 AM $ 0.00472
-1.66%
$ 12.1 million $ 1.02 million
Oct 14, 12 AM $ 0.0048
+1.11%
$ 12.3 million $ 1.02 million
Oct 13, 11 PM $ 0.00475
+0.40%
$ 12.17 million $ 1.02 million
Oct 13, 10 PM $ 0.00473
+0.51%
$ 12.12 million $ 1.02 million
Oct 13, 9 PM $ 0.0047
+0.17%
$ 12.06 million $ 1.02 million
Oct 13, 8 PM $ 0.0047
+0.69%
$ 12.03 million $ 1.03 million
Oct 13, 7 PM $ 0.00466
+0.98%
$ 11.96 million $ 1.03 million