CESSToken Historical Data

CESS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.00155
-0.54%
$4.23 million $898,348
Feb 12, 11 AM $0.00156
-0.05%
$4.25 million $899,663
Feb 12, 10 AM $0.00156
-0.41%
$4.25 million $903,957
Feb 12, 9 AM $0.00157
-0.74%
$4.27 million $907,522
Feb 12, 8 AM $0.00158
+1.70%
$4.3 million $909,350
Feb 12, 7 AM $0.00155
-0.80%
$4.23 million $911,022
Feb 12, 6 AM $0.00157
+2.35%
$4.27 million $934,403
Feb 12, 5 AM $0.00153
+1.22%
$4.17 million $936,078
Feb 12, 4 AM $0.00151
-0.97%
$4.11 million $938,430
Feb 12, 3 AM $0.00153
+1.20%
$4.16 million $951,925
Feb 12, 2 AM $0.00151
+0.41%
$4.11 million $975,814
Feb 12, 1 AM $0.0015
+0.10%
$4.09 million $983,936
Feb 12, 12 AM $0.0015
-0.69%
$4.09 million $986,273
Feb 11, 11 PM $0.00151
-0.55%
$4.11 million $982,654
Feb 11, 10 PM $0.00152
+1.18%
$4.14 million $994,614
Feb 11, 9 PM $0.0015
+0.64%
$4.09 million $1 million
Feb 11, 8 PM $0.00149
-1.86%
$4.07 million $1.01 million
Feb 11, 7 PM $0.00152
+0.09%
$4.14 million $1.02 million
Feb 11, 6 PM $0.00152
-0.49%
$4.14 million $1.04 million
Feb 11, 5 PM $0.00153
-0.78%
$4.16 million $1.07 million
Feb 11, 4 PM $0.00154
+0.93%
$4.19 million $1.1 million
Feb 11, 3 PM $0.00153
-1.94%
$4.15 million $1.1 million
Feb 11, 2 PM $0.00156
+0.76%
$4.24 million $1.11 million
Feb 11, 1 PM $0.00154
-1.19%
$4.2 million $1.18 million
Feb 11, 12 PM $0.00156
-0.61%
$4.25 million $1.19 million
Feb 11, 11 AM $0.00157
+0.02%
$4.28 million $1.21 million
Feb 11, 10 AM $0.00157
-0.50%
$4.29 million $1.28 million
Feb 11, 9 AM $0.00158
-0.13%
$4.3 million $1.34 million
Feb 11, 8 AM $0.00158
-1.94%
$4.31 million $1.36 million
Feb 11, 7 AM $0.00161
+0.34%
$4.39 million $1.39 million
Feb 11, 6 AM $0.00161
-3.19%
$4.38 million $1.45 million
Feb 11, 5 AM $0.00166
-0.56%
$4.52 million $1.49 million
Feb 11, 4 AM $0.00167
-2.31%
$4.54 million $1.58 million
Feb 11, 3 AM $0.00171
-0.80%
$4.66 million $1.57 million
Feb 11, 2 AM $0.00172
-2.16%
$4.69 million $1.54 million
Feb 11, 1 AM $0.00176
-2.57%
$4.8 million $1.52 million
Feb 11, 12 AM $0.00181
+1.32%
$4.92 million $1.5 million
Feb 10, 11 PM $0.00178
+4.15%
$4.86 million $1.5 million
Feb 10, 10 PM $0.00171
-8.40%
$4.66 million $1.5 million
Feb 10, 9 PM $0.00187
+2.83%
$5.09 million $1.5 million
Feb 10, 8 PM $0.00182
-6.66%
$4.95 million $1.49 million
Feb 10, 7 PM $0.00195
+0.46%
$5.3 million $1.48 million
Feb 10, 6 PM $0.00194
-6.77%
$5.28 million $1.45 million
Feb 10, 5 PM $0.00208
+15.11%
$5.67 million $1.45 million
Feb 10, 4 PM $0.00181
+1.54%
$4.92 million $1.4 million
Feb 10, 3 PM $0.00178
-0.49%
$4.85 million $1.39 million
Feb 10, 2 PM $0.00179
-0.39%
$4.87 million $1.38 million
Feb 10, 1 PM $0.0018
+2.05%
$4.89 million $1.3 million
Feb 10, 12 PM $0.00176
+2.62%
$4.79 million $1.29 million
Feb 10, 11 AM $0.00172
+8.38%
$4.67 million $1.25 million