CESSToken Historical Data

CESS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.0015
+4.10%
$4.1 million $993,079
Feb 10, 9 AM $0.00145
-4.95%
$3.94 million $1.1 million
Feb 10, 8 AM $0.00152
-3.98%
$4.15 million $1.07 million
Feb 10, 7 AM $0.00159
-7.00%
$4.32 million $982,690
Feb 10, 6 AM $0.0017
-5.36%
$4.64 million $982,235
Feb 10, 5 AM $0.00152
+7.25%
$4.14 million $590,496
Feb 10, 4 AM $0.00142
+1.35%
$3.86 million $847,036
Feb 10, 3 AM $0.0014
-0.44%
$3.81 million $852,951
Feb 10, 2 AM $0.0014
-0.12%
$3.83 million $857,700
Feb 10, 1 AM $0.00141
+0.78%
$3.83 million $867,378
Feb 10, 12 AM $0.0014
-0.46%
$3.8 million $883,436
Feb 9, 11 PM $0.0014
+3.80%
$3.82 million $892,089
Feb 9, 10 PM $0.00135
-0.04%
$3.68 million $877,522
Feb 9, 9 PM $0.00135
+0.10%
$3.68 million $878,252
Feb 9, 8 PM $0.00135
-0.51%
$3.68 million $883,034
Feb 9, 7 PM $0.00136
-0.94%
$3.7 million $894,162
Feb 9, 6 PM $0.00137
+6.11%
$3.73 million $896,998
Feb 9, 5 PM $0.00129
+0.92%
$3.52 million $877,636
Feb 9, 4 PM $0.00128
+0.14%
$3.49 million $877,335
Feb 9, 3 PM $0.00128
-0.21%
$3.48 million $875,333
Feb 9, 2 PM $0.00128
+1.43%
$3.47 million $881,383
Feb 9, 1 PM $0.00126
+1.55%
$3.44 million $883,790
Feb 9, 12 PM $0.00124
-0.44%
$3.38 million $883,182
Feb 9, 11 AM $0.00125
+0.51%
$3.4 million $895,619
Feb 9, 10 AM $0.00124
-0.77%
$3.38 million $902,422
Feb 9, 9 AM $0.00125
-0.10%
$3.41 million $909,276
Feb 9, 8 AM $0.00125
-0.44%
$3.41 million $923,415
Feb 9, 7 AM $0.00126
+2.17%
$3.43 million $932,400
Feb 9, 6 AM $0.00123
+0.76%
$3.35 million $928,099
Feb 9, 5 AM $0.00122
-0.54%
$3.33 million $926,061
Feb 9, 4 AM $0.00123
-0.06%
$3.35 million $923,056
Feb 9, 3 AM $0.00123
+0.65%
$3.35 million $923,132
Feb 9, 2 AM $0.00122
+0.04%
$3.33 million $920,972
Feb 9, 1 AM $0.00122
+0.00%
$3.32 million $921,748
Feb 9, 12 AM $0.00122
-0.45%
$3.32 million $923,488
Feb 8, 11 PM $0.00123
+0.56%
$3.33 million $912,780
Feb 8, 10 PM $0.00122
-0.06%
$3.32 million $906,603
Feb 8, 9 PM $0.00122
-0.56%
$3.32 million $903,335
Feb 8, 8 PM $0.00123
+1.39%
$3.34 million $900,977
Feb 8, 7 PM $0.00121
+0.04%
$3.29 million $895,768
Feb 8, 6 PM $0.00121
+0.80%
$3.29 million $893,204
Feb 8, 5 PM $0.0012
+0.04%
$3.26 million $890,734
Feb 8, 4 PM $0.0012
-0.98%
$3.26 million $899,471
Feb 8, 3 PM $0.00121
+0.06%
$3.29 million $901,054
Feb 8, 2 PM $0.00121
+0.99%
$3.29 million $905,706
Feb 8, 1 PM $0.0012
+0.02%
$3.26 million $909,108
Feb 8, 12 PM $0.0012
+0.70%
$3.26 million $916,121
Feb 8, 11 AM $0.00119
-0.03%
$3.24 million $929,407
Feb 8, 10 AM $0.00119
-0.03%
$3.24 million $950,388
Feb 8, 9 AM $0.00119
-1.28%
$3.24 million $951,647