CESSToken Historical Data

CESS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00466
+0.98%
$ 11.96 million $ 1.03 million
Oct 13, 6 PM $ 0.00462
-0.87%
$ 11.84 million $ 1.03 million
Oct 13, 5 PM $ 0.00466
-0.38%
$ 11.94 million $ 1.03 million
Oct 13, 4 PM $ 0.00468
+0.26%
$ 11.99 million $ 1.02 million
Oct 13, 3 PM $ 0.00466
+0.85%
$ 11.96 million $ 1.02 million
Oct 13, 2 PM $ 0.00462
-2.29%
$ 11.86 million $ 1.02 million
Oct 13, 1 PM $ 0.00473
+0.43%
$ 12.14 million $ 1.02 million
Oct 13, 12 PM $ 0.00471
-0.03%
$ 12.08 million $ 1.01 million
Oct 13, 11 AM $ 0.00471
-2.56%
$ 12.09 million $ 1.02 million
Oct 13, 10 AM $ 0.00484
-2.55%
$ 12.4 million $ 1.01 million
Oct 13, 9 AM $ 0.00496
-0.89%
$ 12.72 million $ 1.01 million
Oct 13, 8 AM $ 0.00501
+1.99%
$ 12.84 million $ 1.01 million
Oct 13, 7 AM $ 0.00491
+1.66%
$ 12.59 million $ 1.01 million
Oct 13, 6 AM $ 0.00483
+1.96%
$ 12.38 million $ 1.01 million
Oct 13, 5 AM $ 0.00474
+0.64%
$ 12.14 million $ 1 million
Oct 13, 4 AM $ 0.00471
-0.89%
$ 12.07 million $ 998,861
Oct 13, 3 AM $ 0.00475
+0.08%
$ 12.17 million $ 997,944
Oct 13, 2 AM $ 0.00475
-0.69%
$ 12.17 million $ 996,208
Oct 13, 1 AM $ 0.00478
-0.47%
$ 12.25 million $ 989,998
Oct 13, 12 AM $ 0.0048
+0.45%
$ 12.31 million $ 995,468
Oct 12, 11 PM $ 0.00478
+2.42%
$ 12.25 million $ 1 million
Oct 12, 10 PM $ 0.00467
-0.15%
$ 11.97 million $ 1 million
Oct 12, 9 PM $ 0.00467
-2.65%
$ 11.98 million $ 1 million
Oct 12, 8 PM $ 0.0048
+1.46%
$ 12.31 million $ 1.01 million
Oct 12, 7 PM $ 0.00473
+0.18%
$ 12.13 million $ 1.01 million
Oct 12, 6 PM $ 0.00472
-0.28%
$ 12.11 million $ 1.02 million
Oct 12, 5 PM $ 0.00474
-0.24%
$ 12.15 million $ 1.02 million
Oct 12, 4 PM $ 0.00475
+0.33%
$ 12.17 million $ 1.03 million
Oct 12, 3 PM $ 0.00473
+2.10%
$ 12.13 million $ 1.03 million
Oct 12, 2 PM $ 0.00464
+3.66%
$ 11.89 million $ 1.04 million
Oct 12, 1 PM $ 0.00447
-2.33%
$ 11.47 million $ 1.03 million
Oct 12, 12 PM $ 0.00458
+1.44%
$ 11.74 million $ 1.03 million
Oct 12, 11 AM $ 0.00451
+0.72%
$ 11.58 million $ 1.03 million
Oct 12, 10 AM $ 0.00448
+1.18%
$ 11.49 million $ 1.03 million
Oct 12, 9 AM $ 0.00443
+1.84%
$ 11.33 million $ 1.02 million
Oct 12, 8 AM $ 0.00435
+1.29%
$ 11.15 million $ 1.03 million
Oct 12, 7 AM $ 0.00429
+1.12%
$ 11 million $ 1.03 million
Oct 12, 6 AM $ 0.00425
-0.51%
$ 10.87 million $ 1.03 million
Oct 12, 5 AM $ 0.00427
+1.81%
$ 10.94 million $ 1.03 million
Oct 12, 4 AM $ 0.00419
+0.70%
$ 10.74 million $ 1.04 million
Oct 12, 3 AM $ 0.00417
+0.90%
$ 10.68 million $ 1.04 million
Oct 12, 2 AM $ 0.00413
-1.00%
$ 10.58 million $ 1.04 million
Oct 12, 1 AM $ 0.00417
-0.62%
$ 10.69 million $ 1.05 million
Oct 12, 12 AM $ 0.0042
-2.89%
$ 10.77 million $ 1.07 million
Oct 11, 11 PM $ 0.00432
-0.52%
$ 11.08 million $ 1.08 million
Oct 11, 10 PM $ 0.00434
+0.31%
$ 11.14 million $ 1.1 million
Oct 11, 9 PM $ 0.00433
+0.85%
$ 11.11 million $ 1.13 million
Oct 11, 8 PM $ 0.0043
-1.29%
$ 11.01 million $ 1.18 million
Oct 11, 7 PM $ 0.00435
-3.47%
$ 11.16 million $ 1.19 million
Oct 11, 6 PM $ 0.00451
-0.13%
$ 11.57 million $ 1.19 million