Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.00291
-0.55%
$8.26 million $220,557
Apr 14, 4 AM $0.00293
-0.36%
$8.31 million $221,455
Apr 14, 3 AM $0.00294
+0.35%
$8.34 million $221,219
Apr 14, 2 AM $0.00293
+0.12%
$8.31 million $221,461
Apr 14, 1 AM $0.00292
-0.01%
$8.3 million $221,303
Apr 14, 12 AM $0.00292
-0.46%
$8.3 million $220,502
Apr 13, 11 PM $0.00294
+0.39%
$8.34 million $220,915
Apr 13, 10 PM $0.00293
+0.87%
$8.3 million $220,213
Apr 13, 9 PM $0.0029
+0.10%
$8.23 million $220,381
Apr 13, 8 PM $0.0029
+0.67%
$8.22 million $220,138
Apr 13, 7 PM $0.00288
+0.11%
$8.17 million $220,643
Apr 13, 6 PM $0.00288
+0.00%
$8.16 million $221,792
Apr 13, 5 PM $0.00288
-0.02%
$8.16 million $221,044
Apr 13, 4 PM $0.00288
+0.26%
$8.16 million $221,116
Apr 13, 3 PM $0.00287
+0.21%
$8.14 million $221,879
Apr 13, 2 PM $0.00286
+0.63%
$8.12 million $220,704
Apr 13, 1 PM $0.00284
-0.10%
$8.07 million $220,781
Apr 13, 12 PM $0.00285
-0.06%
$8.07 million $221,446
Apr 13, 11 AM $0.00285
+0.12%
$8.08 million $221,153
Apr 13, 10 AM $0.00285
+0.11%
$8.07 million $221,255
Apr 13, 9 AM $0.00284
+0.07%
$8.06 million $222,787
Apr 13, 8 AM $0.00284
-0.17%
$8.06 million $222,826
Apr 13, 7 AM $0.00285
-0.19%
$8.07 million $223,451
Apr 13, 6 AM $0.00285
+0.23%
$8.09 million $223,416
Apr 13, 5 AM $0.00284
-0.08%
$8.07 million $224,169
Apr 13, 4 AM $0.00285
+0.15%
$8.07 million $223,395
Apr 13, 3 AM $0.00284
-0.17%
$8.06 million $223,191
Apr 13, 2 AM $0.00285
+0.09%
$8.08 million $222,586
Apr 13, 1 AM $0.00285
+0.04%
$8.07 million $222,966
Apr 13, 12 AM $0.00285
+0.54%
$8.07 million $223,623
Apr 12, 11 PM $0.00283
-0.02%
$8.04 million $224,353
Apr 12, 10 PM $0.00284
-0.19%
$8.04 million $224,564
Apr 12, 9 PM $0.00284
+0.10%
$8.06 million $224,544
Apr 12, 8 PM $0.00284
+0.20%
$8.05 million $224,185
Apr 12, 7 PM $0.00283
-0.05%
$8.03 million $222,952
Apr 12, 6 PM $0.00283
+0.08%
$8.04 million $224,907
Apr 12, 5 PM $0.00283
+0.12%
$8.03 million $224,755
Apr 12, 4 PM $0.00283
+0.02%
$8.02 million $224,588
Apr 12, 3 PM $0.00283
+0.16%
$8.02 million $224,451
Apr 12, 2 PM $0.00282
-0.07%
$8.01 million $223,921
Apr 12, 1 PM $0.00282
-0.03%
$8.01 million $222,000
Apr 12, 12 PM $0.00283
+0.09%
$8.02 million $221,154
Apr 12, 11 AM $0.00282
-0.09%
$8.01 million $219,283
Apr 12, 10 AM $0.00283
-0.09%
$8.02 million $217,444
Apr 12, 9 AM $0.00283
+0.08%
$8.02 million $216,284
Apr 12, 8 AM $0.00283
+0.30%
$8.02 million $215,840
Apr 12, 7 AM $0.00282
-0.12%
$7.99 million $214,488
Apr 12, 6 AM $0.00282
-0.02%
$8 million $214,007
Apr 12, 5 AM $0.00282
+0.01%
$8 million $212,528
Apr 12, 4 AM $0.00282
-0.01%
$8 million $212,159