Online Cold Wallet Historical Data

OCW Page 16
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0105
+0.07%
$ 21,019 $ 8
Jul 25, 2023 $ 0.0105
-0.06%
$ 20,995 $ 8
Jul 24, 2023 $ 0.0105
+0.08%
$ 21,003 $ 8
Jul 23, 2023 $ 0.0105
-0.24%
$ 20,976 $ 8
Jul 22, 2023 $ 0.0105
+0.12%
$ 21,037 $ 8
Jul 21, 2023 $ 0.0105
+0.00%
$ 21,010 $ 8
Jul 20, 2023 $ 0.0105
-0.01%
$ 21,020 $ 8
Jul 19, 2023 $ 0.0105
+0.08%
$ 21,012 $ 8
Jul 18, 2023 $ 0.0105
-0.07%
$ 21,001 $ 8
Jul 17, 2023 $ 0.0105
-0.16%
$ 21,007 $ 8
Jul 16, 2023 $ 0.0105
+0.33%
$ 21,073 $ 8
Jul 15, 2023 $ 0.0105
+0.06%
$ 21,022 $ 8
Jul 14, 2023 $ 0.0105
+0.17%
$ 21,001 $ 8
Jul 13, 2023 $ 0.0105
-0.17%
$ 20,966 $ 8
Jul 12, 2023 $ 0.0105
+0.00%
$ 21,003 $ 8
Jul 11, 2023 $ 0.0105
+0.05%
$ 21,004 $ 8
Jul 10, 2023 $ 0.0105
-0.07%
$ 20,990 $ 8
Jul 9, 2023 $ 0.0105
+0.09%
$ 21,005 $ 8
Jul 8, 2023 $ 0.0105
-0.10%
$ 20,984 $ 8
Jul 7, 2023 $ 0.0105
-0.27%
$ 21,009 $ 8
Jul 6, 2023 $ 0.0105
-2.52%
$ 21,046 $ 8
Jul 5, 2023 $ 0.0108
-0.16%
$ 21,579 $ 2
Jul 4, 2023 $ 0.0108
+0.10%
$ 21,613 $ 2
Jul 3, 2023 $ 0.0108
-0.01%
$ 21,571 $ 2
Jul 2, 2023 $ 0.0108
-0.01%
$ 21,574 $ 2
Jul 1, 2023 $ 0.0108
-0.07%
$ 21,567 $ 2
Jun 30, 2023 $ 0.0108
-0.03%
$ 21,581 $ 2
Jun 29, 2023 $ 0.0108
-0.09%
$ 21,581 $ 2
Jun 28, 2023 $ 0.0108
+0.05%
$ 21,601 $ 2
Jun 27, 2023 $ 0.0108
-0.05%
$ 21,577 $ 2
Jun 26, 2023 $ 0.0108
-0.08%
$ 21,583 $ 2
Jun 25, 2023 $ 0.0108
-0.07%
$ 21,597 $ 2
Jun 24, 2023 $ 0.0108
-0.10%
$ 21,563 $ 2
Jun 23, 2023 $ 0.0108
-5.36%
$ 21,599 $ 2
Jun 22, 2023 $ 0.0114
-0.09%
$ 22,838 $ 22
Jun 21, 2023 $ 0.0114
+0.05%
$ 22,839 $ 22
Jun 20, 2023 $ 0.0114
+0.17%
$ 22,804 $ 22
Jun 19, 2023 $ 0.0114
-0.26%
$ 22,779 $ 22
Jun 18, 2023 $ 0.0114
+0.04%
$ 22,841 $ 22
Jun 17, 2023 $ 0.0114
+0.06%
$ 22,835 $ 22
Jun 16, 2023 $ 0.0114
+0.06%
$ 22,820 $ 22
Jun 15, 2023 $ 0.0114
-0.03%
$ 22,810 $ 22
Jun 14, 2023 $ 0.0114
+0.07%
$ 22,823 $ 22
Jun 13, 2023 $ 0.0114
-0.06%
$ 22,808 $ 22
Jun 12, 2023 $ 0.0114
-0.07%
$ 22,833 $ 22
Jun 11, 2023 $ 0.0114
-0.09%
$ 22,850 $ 22
Jun 10, 2023 $ 0.0114
+0.14%
$ 22,868 $ 22
Jun 9, 2023 $ 0.0114
-0.13%
$ 22,827 $ 22
Jun 8, 2023 $ 0.0114
+0.09%
$ 22,861 $ 22
Jun 7, 2023 $ 0.0114
+0.02%
$ 22,828 $ 22