Online Cold Wallet Historical Data

OCW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0114
+10.53%
$ 22,830 $ 22
Jun 5, 2023 $ 0.00896
-5.90%
$ 17,921 $ 4,206
Jun 4, 2023 $ 0.0155
-0.34%
$ 30,918 $ 4,107
Jun 3, 2023 $ 0.0155
+0.25%
$ 31,033 $ 24,654
Jun 2, 2023 $ 0.0155
+0.11%
$ 30,947 $ 24,586
Jun 1, 2023 $ 0.0155
+0.10%
$ 30,958 $ 46
May 31, 2023 $ 0.0155
-0.16%
$ 30,916 $ 46
May 30, 2023 $ 0.0155
-0.03%
$ 30,960 $ 46
May 29, 2023 $ 0.0155
-0.62%
$ 30,961 $ 46
May 28, 2023 $ 0.0156
-1.52%
$ 31,112 $ 46
May 27, 2023 $ 0.0158
+1.56%
$ 31,595 $ 47
May 26, 2023 $ 0.0156
+0.37%
$ 31,161 $ 46
May 25, 2023 $ 0.0155
-0.48%
$ 31,045 $ 92
May 24, 2023 $ 0.0156
+0.71%
$ 31,194 $ 46
May 23, 2023 $ 0.0155
-0.07%
$ 30,976 $ 46
May 22, 2023 $ 0.0155
-0.79%
$ 31,004 $ 46
May 21, 2023 $ 0.0156
-0.47%
$ 31,271 $ 46
May 20, 2023 $ 0.0157
+1.34%
$ 31,417 $ 46
May 19, 2023 $ 0.0155
+0.09%
$ 31,011 $ 46
May 18, 2023 $ 0.0155
+0.12%
$ 30,991 $ 46
May 17, 2023 $ 0.0155
+0.03%
$ 30,960 $ 46
May 16, 2023 $ 0.0155
-0.39%
$ 30,964 $ 46
May 15, 2023 $ 0.0156
-2.79%
$ 31,105 $ 46
May 14, 2023 $ 0.016
+0.18%
$ 32,003 $ 47
May 13, 2023 $ 0.016
+3.26%
$ 32,038 $ 47
May 12, 2023 $ 0.0155
-0.21%
$ 31,032 $ 46
May 11, 2023 $ 0.0155
+0.20%
$ 31,077 $ 46
May 10, 2023 $ 0.0155
+0.04%
$ 30,997 $ 46
May 9, 2023 $ 0.0155
-0.02%
$ 30,971 $ 46
May 8, 2023 $ 0.0155
-1.04%
$ 30,939 $ 46
May 7, 2023 $ 0.0156
+0.61%
$ 31,245 $ 46
May 6, 2023 $ 0.0155
+54.47%
$ 31,041 $ 46
May 5, 2023 $ 0.017
+0.05%
$ 34,049 $ 2
May 4, 2023 $ 0.017
-0.29%
$ 34,058 $ 2
May 3, 2023 $ 0.0171
+0.01%
$ 34,177 $ 2
May 2, 2023 $ 0.0171
+0.30%
$ 34,153 $ 2
May 1, 2023 $ 0.017
-0.67%
$ 34,042 $ 2
Apr 30, 2023 $ 0.0171
-0.29%
$ 34,199 $ 2
Apr 29, 2023 $ 0.0172
+0.48%
$ 34,307 $ 2
Apr 28, 2023 $ 0.0171
+0.42%
$ 34,167 $ 2
Apr 27, 2023 $ 0.017
+0.03%
$ 34,010 $ 2
Apr 26, 2023 $ 0.017
-0.06%
$ 34,022 $ 2
Apr 25, 2023 $ 0.017
-0.13%
$ 34,028 $ 2
Apr 24, 2023 $ 0.017
-1.18%
$ 34,074 $ 2
Apr 23, 2023 $ 0.0173
+1.26%
$ 34,510 $ 2
Apr 22, 2023 $ 0.017
+0.10%
$ 34,073 $ 2
Apr 21, 2023 $ 0.017
-0.65%
$ 34,029 $ 2
Apr 20, 2023 $ 0.0171
-1.00%
$ 34,203 $ 2
Apr 19, 2023 $ 0.0173
+1.39%
$ 34,516 $ 2
Apr 18, 2023 $ 0.017
-0.89%
$ 34,046 $ 2