Jatevo Historical Data

JTVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000141
+1.59%
$ 141,043 $ 77
Aug 10, 10 PM $ 0.000141
-4.74%
$ 141,462 $ 66
Aug 10, 9 PM $ 0.000156
+0.00%
$ 156,066 $ 53
Aug 10, 8 PM $ 0.000156
+0.18%
$ 155,941 $ 53
Aug 10, 7 PM $ 0.000155
+0.27%
$ 155,396 $ 67
Aug 10, 6 PM $ 0.000155
-0.26%
$ 154,759 $ 65
Aug 10, 5 PM $ 0.000153
-2.16%
$ 152,500 $ 65
Aug 10, 4 PM $ 0.000159
+0.00%
$ 158,511 $ 69
Aug 10, 3 PM $ 0.000156
-4.40%
$ 156,043 $ 71
Aug 10, 1 PM $ 0.00016
-2.42%
$ 160,194 $ 78
Aug 10, 12 PM $ 0.000162
+0.44%
$ 161,938 $ 79
Aug 10, 11 AM $ 0.000164
-3.07%
$ 163,548 $ 71
Aug 10, 8 AM $ 0.000166
+0.00%
$ 165,810 $ 99
Aug 10, 5 AM $ 0.000165
+0.00%
$ 164,704 $ 109
Aug 10, 4 AM $ 0.000164
+0.00%
$ 163,891 $ 129
Aug 10, 2 AM $ 0.000165
-1.16%
$ 165,073 $ 159
Aug 10, 1 AM $ 0.000169
-0.05%
$ 169,137 $ 165
Aug 9, 10 PM $ 0.000173
+1.66%
$ 173,083 $ 162
Aug 9, 9 PM $ 0.00017
+0.00%
$ 170,079 $ 176
Aug 9, 8 PM $ 0.000166
+1.70%
$ 166,311 $ 180
Aug 9, 6 PM $ 0.000169
+0.00%
$ 168,849 $ 193
Aug 9, 5 PM $ 0.000166
+0.00%
$ 166,107 $ 198
Aug 9, 3 PM $ 0.00017
+0.00%
$ 169,963 $ 195
Aug 9, 2 PM $ 0.000173
+0.93%
$ 173,056 $ 200
Aug 9, 1 PM $ 0.000178
-2.34%
$ 177,841 $ 192
Aug 9, 11 AM $ 0.000181
+0.00%
$ 181,366 $ 221
Aug 9, 10 AM $ 0.000185
+0.00%
$ 185,363 $ 217
Aug 9, 9 AM $ 0.000181
+5.49%
$ 181,474 $ 215
Aug 9, 8 AM $ 0.000169
-2.31%
$ 169,464 $ 191
Aug 9, 7 AM $ 0.000168
+0.00%
$ 167,951 $ 181
Aug 9, 5 AM $ 0.000164
-2.00%
$ 163,712 $ 176
Aug 9, 4 AM $ 0.000164
-15.59%
$ 163,603 $ 168
Aug 9, 3 AM $ 0.000194
+0.26%
$ 193,823 $ 144
Aug 9, 2 AM $ 0.000193
-0.17%
$ 193,323 $ 128
Aug 9, 1 AM $ 0.00019
-0.59%
$ 190,010 $ 120
Aug 8, 10 PM $ 0.000207
+0.00%
$ 206,838 $ 99
Aug 8, 9 PM $ 0.000223
+0.00%
$ 222,741 $ 94
Aug 8, 8 PM $ 0.000226
-0.29%
$ 226,145 $ 90
Aug 8, 7 PM $ 0.000232
+2.38%
$ 231,903 $ 82
Aug 8, 5 PM $ 0.000232
+0.03%
$ 232,179 $ 69
Aug 8, 3 PM $ 0.000226
-0.64%
$ 225,726 $ 67
Aug 8, 2 PM $ 0.00023
-0.16%
$ 230,230 $ 59
Aug 8, 1 PM $ 0.000235
-2.81%
$ 234,580 $ 66
Aug 8, 12 PM $ 0.000241
+1.30%
$ 241,129 $ 54
Aug 8, 9 AM $ 0.000227
+0.00%
$ 227,107 $ 39
Aug 8, 12 AM $ 0.000223
+0.00%
$ 223,321 $ 62
Aug 7, 8 PM $ 0.00023
+0.00%
$ 229,605 $ 66
Aug 7, 7 PM $ 0.00023
+2.14%
$ 229,674 $ 66
Aug 7, 5 PM $ 0.000229
+0.00%
$ 228,992 $ 72
Aug 7, 3 PM $ 0.000231
+0.58%
$ 230,467 $ 81