Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000306
+0.00%
$ 263,378 $ 42
Feb 27, 2026 $ 0.00031
+0.05%
$ -- $ 348
Feb 25, 2026 $ 0.000308
+1.69%
$ -- $ 574
Feb 24, 2026 $ 0.000302
+0.00%
$ 260,470 $ 453
Feb 23, 2026 $ 0.0003
-0.22%
$ -- $ 1,281
Feb 22, 2026 $ 0.000297
+0.83%
$ 255,585 $ 939
Feb 18, 2026 $ 0.000293
-0.03%
$ -- $ 891
Feb 17, 2026 $ 0.000289
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.00029
+2.87%
$ 249,958 $ 615
Feb 15, 2026 $ 0.000282
-0.05%
$ -- $ 27
Feb 13, 2026 $ 0.000267
+0.15%
$ -- $ 53
Feb 12, 2026 $ 0.000268
-0.99%
$ -- $ 379
Feb 11, 2026 $ 0.000276
-0.03%
$ -- $ 106
Feb 10, 2026 $ 0.000278
+0.00%
$ -- $ 701
Feb 9, 2026 $ 0.00028
-1.07%
$ 240,980 $ 577
Feb 8, 2026 $ 0.000282
-1.31%
$ 243,421 $ 498
Feb 7, 2026 $ 0.000287
+1.98%
$ 247,277 $ 129
Feb 6, 2026 $ 0.000281
-2.42%
$ 241,956 $ 394
Feb 5, 2026 $ 0.000287
-1.26%
$ 247,253 $ 683
Feb 4, 2026 $ 0.000288
-1.81%
$ -- $ 1,226
Feb 3, 2026 $ 0.000301
-2.48%
$ 259,479 $ 782
Feb 2, 2026 $ 0.000296
-0.03%
$ -- $ 70
Feb 1, 2026 $ 0.000298
+0.00%
$ 256,552 $ 26
Jan 31, 2026 $ 0.000309
+0.00%
$ -- $ 274
Jan 25, 2026 $ 0.000315
-0.14%
$ 273,527 $ 59
Jan 22, 2026 $ 0.000316
+1.51%
$ 274,643 $ 582
Jan 21, 2026 $ 0.000308
+0.00%
$ 268,106 $ 304
Jan 20, 2026 $ 0.000309
-11.95%
$ 268,593 $ 539
Jan 19, 2026 $ 0.000351
-5.20%
$ 305,163 $ 3,973
Jan 18, 2026 $ 0.000371
+0.11%
$ -- $ 813
Jan 17, 2026 $ 0.000394
+0.00%
$ -- $ 352
Jan 15, 2026 $ 0.000395
+0.27%
$ -- $ 187
Jan 13, 2026 $ 0.000393
+0.00%
$ 341,920 $ 363
Jan 12, 2026 $ 0.000389
+0.60%
$ -- $ 307
Jan 10, 2026 $ 0.000389
+0.00%
$ -- $ 782
Jan 9, 2026 $ 0.000385
+0.00%
$ -- $ 126
Jan 8, 2026 $ 0.000385
+0.00%
$ -- $ 117
Jan 6, 2026 $ 0.000383
+0.00%
$ 332,593 $ 1,095
Jan 5, 2026 $ 0.000366
+32.01%
$ 318,069 $ 7,118
Jan 4, 2026 $ 0.000294
+0.00%
$ 255,985 $ 1,876
Jan 3, 2026 $ 0.000346
-0.05%
$ -- $ 1,746
Jan 2, 2026 $ 0.000341
+0.00%
$ -- $ 1,387
Jan 1, 2026 $ 0.000345
+0.00%
$ 300,327 $ 14,697
Nov 23, 2025 $ 0.000407
+0.00%
$ -- $ 1,040
Nov 22, 2025 $ 0.000406
-1.86%
$ -- $ 985
Nov 21, 2025 $ 0.000414
+0.00%
$ -- $ 356
Nov 20, 2025 $ 0.000412
+0.00%
$ 363,803 $ 146
Nov 19, 2025 $ 0.000413
-0.06%
$ -- $ 106
Nov 18, 2025 $ 0.000413
+0.42%
$ 364,438 $ 43
Nov 16, 2025 $ 0.000411
-4.06%
$ -- $ 1,191