Kanagawa Nami Historical Data

OKINAMI Page 2
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000298
+0.00%
$ 256,552 $ 26
Jan 31, 2026 $ 0.000309
+0.00%
$ -- $ 274
Jan 25, 2026 $ 0.000315
-0.14%
$ 273,527 $ 59
Jan 22, 2026 $ 0.000316
+1.51%
$ 274,643 $ 582
Jan 21, 2026 $ 0.000308
+0.00%
$ 268,106 $ 304
Jan 20, 2026 $ 0.000309
-11.95%
$ 268,593 $ 539
Jan 19, 2026 $ 0.000351
-5.20%
$ 305,163 $ 3,973
Jan 18, 2026 $ 0.000371
+0.11%
$ -- $ 813
Jan 17, 2026 $ 0.000394
+0.00%
$ -- $ 352
Jan 15, 2026 $ 0.000395
+0.27%
$ -- $ 187
Jan 13, 2026 $ 0.000393
+0.00%
$ 341,920 $ 363
Jan 12, 2026 $ 0.000389
+0.60%
$ -- $ 307
Jan 10, 2026 $ 0.000389
+0.00%
$ -- $ 782
Jan 9, 2026 $ 0.000385
+0.00%
$ -- $ 126
Jan 8, 2026 $ 0.000385
+0.00%
$ -- $ 117
Jan 6, 2026 $ 0.000383
+0.00%
$ 332,593 $ 1,095
Jan 5, 2026 $ 0.000366
+32.01%
$ 318,069 $ 7,118
Jan 4, 2026 $ 0.000294
+0.00%
$ 255,985 $ 1,876
Jan 3, 2026 $ 0.000346
-0.05%
$ -- $ 1,746
Jan 2, 2026 $ 0.000341
+0.00%
$ -- $ 1,387
Jan 1, 2026 $ 0.000345
+0.00%
$ 300,327 $ 14,697
Nov 23, 2025 $ 0.000407
+0.00%
$ -- $ 1,040
Nov 22, 2025 $ 0.000406
-1.86%
$ -- $ 985
Nov 21, 2025 $ 0.000414
+0.00%
$ -- $ 356
Nov 20, 2025 $ 0.000412
+0.00%
$ 363,803 $ 146
Nov 19, 2025 $ 0.000413
-0.06%
$ -- $ 106
Nov 18, 2025 $ 0.000413
+0.42%
$ 364,438 $ 43
Nov 16, 2025 $ 0.000411
-4.06%
$ -- $ 1,191
Nov 13, 2025 $ 0.000442
-1.69%
$ 393,375 $ 456
Nov 11, 2025 $ 0.000458
-1.81%
$ 407,588 $ 512
Nov 9, 2025 $ 0.000459
-0.14%
$ -- $ 1,866
Nov 6, 2025 $ 0.000488
+0.00%
$ 436,295 $ 1,559
Nov 5, 2025 $ 0.000507
+0.73%
$ -- $ 3,784
Nov 4, 2025 $ 0.000513
+0.00%
$ -- $ 2,882
Nov 3, 2025 $ 0.000496
+0.00%
$ 442,973 $ 1,341
Nov 2, 2025 $ 0.000502
+0.00%
$ -- $ 990
Oct 31, 2025 $ 0.000484
+0.00%
$ -- $ 25,613
Oct 30, 2025 $ 0.000483
-3.69%
$ 430,851 $ 25,583
Oct 29, 2025 $ 0.000501
+0.00%
$ -- $ 23,616
Oct 28, 2025 $ 0.000496
-0.05%
$ 441,974 $ 23,286
Oct 27, 2025 $ 0.000497
+0.00%
$ -- $ 22,806
Oct 26, 2025 $ 0.000493
+0.21%
$ -- $ 22,136
Oct 25, 2025 $ 0.0005
+0.00%
$ -- $ 21,561
Oct 24, 2025 $ 0.0005
-2.32%
$ -- $ 21,437
Oct 23, 2025 $ 0.000508
+0.00%
$ 452,786 $ 20,424
Oct 10, 2025 $ 0.0₆483
-2.14%
$ -- $ 0.0₇1
Oct 9, 2025 $ 0.0₆471
+0.00%
$ 422 $ 0.0₇1
Oct 8, 2025 $ 0.0₆472
-1.94%
$ -- $ 315
Oct 7, 2025 $ 0.00049
-3.38%
$ 438,826 $ 270
Oct 6, 2025 $ 0.000518
-0.76%
$ 464,253 $ 567