Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000257
+0.06%
$-- $5,977
May 23, 2026 $0.000279
-9.59%
$237,560 $10,259
May 22, 2026 $0.000256
-0.27%
$218,242 $338
May 21, 2026 $0.000262
-0.76%
$223,400 $1,511
May 19, 2026 $0.000253
+0.00%
$215,784 $388
May 18, 2026 $0.000248
-5.07%
$211,484 $1,054
May 16, 2026 $0.000264
+0.00%
$225,188 $794
May 8, 2026 $0.000252
+0.00%
$-- $603
May 4, 2026 $0.000254
+0.68%
$-- $723
May 2, 2026 $0.000248
+0.00%
$215,012 $136
Apr 27, 2026 $0.000242
+0.00%
$-- $105
Apr 26, 2026 $0.000241
+0.00%
$-- $4,142
Apr 25, 2026 $0.000287
+0.00%
$-- $9,356
Apr 24, 2026 $0.000248
+5.08%
$215,272 $1,173
Apr 23, 2026 $0.000244
+0.00%
$-- $1,913
Apr 22, 2026 $0.000245
+3.63%
$-- $1,789
Apr 21, 2026 $0.000222
+0.00%
$-- $1,634
Apr 20, 2026 $0.000227
+2.36%
$-- $1,753
Apr 18, 2026 $0.000205
+2.16%
$-- $1,118
Apr 17, 2026 $0.000208
+0.00%
$180,654 $55
Apr 16, 2026 $0.000207
+0.00%
$-- $25
Apr 14, 2026 $0.000219
-0.19%
$-- $160
Apr 13, 2026 $0.000219
+0.22%
$189,932 $131
Apr 12, 2026 $0.000218
-23.25%
$189,388 $8,434
Apr 11, 2026 $0.000284
+0.00%
$-- $1,261
Apr 9, 2026 $0.000275
+2.34%
$238,668 $3,348
Apr 8, 2026 $0.000293
-2.60%
$254,802 $279
Apr 7, 2026 $0.000303
+0.08%
$262,996 $34
Apr 6, 2026 $0.000303
-2.31%
$-- $516
Apr 2, 2026 $0.000309
-0.14%
$-- $1,862
Mar 30, 2026 $0.000277
+0.00%
$-- $307
Mar 26, 2026 $0.00029
-0.21%
$251,571 $77
Mar 23, 2026 $0.000307
-0.05%
$266,720 $1,379
Mar 22, 2026 $0.0003
+0.00%
$-- $22
Mar 18, 2026 $0.000312
+0.00%
$-- $50
Mar 17, 2026 $0.000311
+0.00%
$-- $220
Mar 16, 2026 $0.000315
+0.34%
$-- $29
Mar 15, 2026 $0.00032
+0.21%
$277,662 $537
Mar 14, 2026 $0.000318
+0.00%
$275,752 $391
Mar 13, 2026 $0.000322
-2.32%
$-- $54
Mar 12, 2026 $0.000329
+1.62%
$-- $358
Mar 10, 2026 $0.000323
+0.00%
$-- $36
Mar 7, 2026 $0.000326
+0.00%
$-- $275
Mar 6, 2026 $0.000327
+0.21%
$-- $158
Mar 5, 2026 $0.00031
+0.00%
$-- $30
Mar 4, 2026 $0.000306
+0.00%
$-- $99
Mar 2, 2026 $0.000307
+0.00%
$264,645 $62
Feb 28, 2026 $0.000306
+0.00%
$263,378 $42
Feb 27, 2026 $0.00031
+0.05%
$-- $348
Feb 25, 2026 $0.000308
+1.69%
$-- $574