Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000308
+1.70%
$ 265,575 $ 6
Feb 24, 11 PM $ 0.000302
+0.00%
$ 260,470 $ 453
Feb 23, 2 AM $ 0.0003
+0.00%
$ 258,449 $ 1,281
Feb 23, 1 AM $ 0.0003
-0.11%
$ 258,617 $ 1,267
Feb 23, 12 AM $ 0.0003
-0.02%
$ 258,963 $ 1,217
Feb 22, 11 PM $ 0.000297
+0.00%
$ 255,585 $ 939
Feb 22, 8 PM $ 0.000295
+0.40%
$ 254,440 $ 766
Feb 22, 3 PM $ 0.000294
+0.00%
$ 253,490 $ 13
Feb 18, 1 AM $ 0.000293
+0.00%
$ 252,563 $ 891
Feb 18, 12 AM $ 0.000293
+0.00%
$ 252,627 $ 886
Feb 17, 3 AM $ 0.000289
+0.00%
$ 248,836 $ 18
Feb 16, 6 PM $ 0.00029
+1.35%
$ 249,958 $ 615
Feb 16, 5 PM $ 0.000282
+0.00%
$ 242,973 $ 38
Feb 15, 5 PM $ 0.000282
+0.00%
$ 243,285 $ 27
Feb 15, 1 PM $ 0.000282
+0.00%
$ 243,395 $ 18
Feb 13, 4 PM $ 0.000267
+0.00%
$ 230,290 $ 53
Feb 13, 3 PM $ 0.000267
+0.00%
$ 229,940 $ 23
Feb 12, 2 PM $ 0.000268
-0.99%
$ 230,870 $ 379
Feb 11, 4 AM $ 0.000276
-0.03%
$ 237,987 $ 106
Feb 10, 6 AM $ 0.000278
+0.00%
$ 239,476 $ 701
Feb 9, 10 PM $ 0.00028
+0.00%
$ 240,980 $ 577
Feb 9, 12 AM $ 0.000283
+0.00%
$ 243,584 $ 512
Feb 8, 11 PM $ 0.000282
+0.00%
$ 243,421 $ 498
Feb 8, 10 PM $ 0.000284
+0.00%
$ 244,641 $ 378
Feb 8, 5 PM $ 0.000286
+0.00%
$ 246,549 $ 222
Feb 8, 11 AM $ 0.000286
+0.00%
$ 246,658 $ 204
Feb 7, 6 PM $ 0.000287
+0.00%
$ 247,277 $ 129
Feb 7, 7 AM $ 0.000281
+0.00%
$ 242,479 $ 51
Feb 6, 6 PM $ 0.000281
-2.86%
$ 241,956 $ 394
Feb 6, 11 AM $ 0.000288
+0.00%
$ 247,953 $ 300
Feb 5, 7 PM $ 0.000287
+0.00%
$ 247,253 $ 683
Feb 5, 6 PM $ 0.000287
-0.57%
$ 247,577 $ 657
Feb 5, 5 PM $ 0.000291
+0.00%
$ 250,417 $ 426
Feb 4, 8 AM $ 0.000288
+0.00%
$ 248,004 $ 1,226
Feb 4, 1 AM $ 0.000289
+0.05%
$ 248,935 $ 1,812
Feb 4, 12 AM $ 0.000293
+0.00%
$ 252,575 $ 1,497
Feb 3, 8 PM $ 0.000301
+0.00%
$ 259,479 $ 782
Feb 3, 7 PM $ 0.000301
-1.16%
$ 259,149 $ 514
Feb 3, 6 PM $ 0.000307
-0.44%
$ 264,898 $ 301
Feb 2, 5 AM $ 0.000296
+0.00%
$ 254,740 $ 70
Feb 2, 4 AM $ 0.000295
+0.00%
$ 254,459 $ 38
Feb 2, 3 AM $ 0.000296
+0.00%
$ 254,814 $ 9
Feb 1, 10 PM $ 0.000298
+0.00%
$ 256,552 $ 26
Jan 31, 11 AM $ 0.000309
+0.00%
$ 268,610 $ 274
Jan 25, 8 PM $ 0.000315
+0.00%
$ 273,527 $ 59
Jan 25, 6 PM $ 0.000315
+0.00%
$ 273,907 $ 30
Jan 22, 8 PM $ 0.000316
+0.00%
$ 274,643 $ 582
Jan 22, 6 PM $ 0.000316
+0.00%
$ 274,743 $ 574
Jan 22, 4 PM $ 0.000311
+0.00%
$ 270,552 $ 250
Jan 21, 8 PM $ 0.000308
+0.00%
$ 268,106 $ 304