Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000303
-2.31%
$ 262,654 $ 516
Apr 2, 4 AM $ 0.000309
+0.00%
$ 268,523 $ 1,862
Apr 2, 2 AM $ 0.00031
-0.06%
$ 268,752 $ 1,844
Mar 30, 2 AM $ 0.000277
+0.00%
$ 240,440 $ 307
Mar 26, 7 PM $ 0.00029
+0.00%
$ 251,571 $ 77
Mar 26, 5 AM $ 0.00029
+0.00%
$ 252,105 $ 21
Mar 23, 8 PM $ 0.000307
-0.05%
$ 266,720 $ 1,379
Mar 22, 12 AM $ 0.0003
+0.00%
$ 260,638 $ 22
Mar 18, 3 PM $ 0.000312
+0.00%
$ 270,918 $ 50
Mar 17, 4 AM $ 0.000311
+0.00%
$ 270,418 $ 220
Mar 16, 2 PM $ 0.000315
+0.00%
$ 273,476 $ 29
Mar 16, 3 AM $ 0.000314
+0.00%
$ 272,774 $ 970
Mar 16, 2 AM $ 0.000314
+0.00%
$ 272,560 $ 953
Mar 15, 10 PM $ 0.00032
+0.21%
$ 277,662 $ 537
Mar 14, 11 PM $ 0.000318
+0.00%
$ 275,752 $ 391
Mar 13, 1 PM $ 0.000322
+0.00%
$ 279,142 $ 54
Mar 13, 12 AM $ 0.000329
+0.00%
$ 285,779 $ 384
Mar 12, 4 PM $ 0.000329
+0.00%
$ 285,810 $ 358
Mar 12, 3 AM $ 0.000324
+0.00%
$ 281,186 $ 32
Mar 12, 2 AM $ 0.000324
+0.00%
$ 281,256 $ 26
Mar 10, 11 AM $ 0.000323
+0.00%
$ 280,598 $ 36
Mar 7, 3 AM $ 0.000326
+0.00%
$ 281,171 $ 275
Mar 6, 4 PM $ 0.000327
+0.00%
$ 282,246 $ 158
Mar 6, 1 AM $ 0.000326
+0.00%
$ 280,946 $ 2,044
Mar 6, 12 AM $ 0.000326
-0.23%
$ 281,012 $ 2,039
Mar 5, 11 AM $ 0.00031
+0.00%
$ 267,041 $ 30
Mar 4, 8 AM $ 0.000306
+0.00%
$ 263,506 $ 99
Mar 2, 10 PM $ 0.000307
+0.00%
$ 264,645 $ 62
Feb 28, 7 PM $ 0.000306
+0.00%
$ 263,378 $ 42
Feb 27, 3 PM $ 0.00031
+0.00%
$ 267,251 $ 348
Feb 27, 11 AM $ 0.00031
+0.00%
$ 267,108 $ 314
Feb 25, 5 PM $ 0.000308
+0.00%
$ -- $ 574
Feb 25, 1 PM $ 0.000307
+0.00%
$ 264,860 $ 518
Feb 25, 8 AM $ 0.000308
+1.70%
$ 265,575 $ 6
Feb 24, 11 PM $ 0.000302
+0.00%
$ 260,470 $ 453
Feb 23, 2 AM $ 0.0003
+0.00%
$ 258,449 $ 1,281
Feb 23, 1 AM $ 0.0003
-0.11%
$ 258,617 $ 1,267
Feb 23, 12 AM $ 0.0003
-0.02%
$ 258,963 $ 1,217
Feb 22, 11 PM $ 0.000297
+0.00%
$ 255,585 $ 939
Feb 22, 8 PM $ 0.000295
+0.40%
$ 254,440 $ 766
Feb 22, 3 PM $ 0.000294
+0.00%
$ 253,490 $ 13
Feb 18, 1 AM $ 0.000293
+0.00%
$ 252,563 $ 891
Feb 18, 12 AM $ 0.000293
+0.00%
$ 252,627 $ 886
Feb 17, 3 AM $ 0.000289
+0.00%
$ 248,836 $ 18
Feb 16, 6 PM $ 0.00029
+1.35%
$ 249,958 $ 615
Feb 16, 5 PM $ 0.000282
+0.00%
$ 242,973 $ 38
Feb 15, 5 PM $ 0.000282
+0.00%
$ 243,285 $ 27
Feb 15, 1 PM $ 0.000282
+0.00%
$ 243,395 $ 18
Feb 13, 4 PM $ 0.000267
+0.00%
$ 230,290 $ 53
Feb 13, 3 PM $ 0.000267
+0.00%
$ 229,940 $ 23