Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000253
+0.00%
$ 214,210 $ 512
Jul 29, 8 PM $ 0.000253
+0.00%
$ 213,910 $ 611
Jul 29, 9 AM $ 0.000253
+0.00%
$ 214,035 $ 1,176
Jul 29, 6 AM $ 0.000259
+0.10%
$ 219,504 $ 1,158
Jul 29, 3 AM $ 0.000259
+0.00%
$ 218,961 $ 1,131
Jul 28, 9 PM $ 0.000259
-0.04%
$ 219,029 $ 1,082
Jul 28, 7 PM $ 0.000258
+0.00%
$ 218,345 $ 569
Jul 28, 6 PM $ 0.000251
+0.00%
$ 212,709 $ 558
Jul 28, 5 PM $ 0.000251
-2.48%
$ 212,578 $ 80
Jul 28, 9 AM $ 0.000258
+0.00%
$ 218,199 $ 77
Jul 28, 5 AM $ 0.000258
+0.00%
$ 218,491 $ 89
Jul 28, 4 AM $ 0.000258
+0.00%
$ 218,409 $ 89
Jul 27, 11 PM $ 0.000258
-0.03%
$ 218,400 $ 554
Jul 27, 10 PM $ 0.000258
+0.00%
$ 218,635 $ 539
Jul 27, 3 PM $ 0.000258
+0.00%
$ -- $ 606
Jul 27, 8 AM $ 0.000258
+0.00%
$ 218,243 $ 588
Jul 27, 12 AM $ 0.000258
-0.05%
$ 218,016 $ 578
Jul 26, 10 PM $ 0.000252
+0.04%
$ 212,923 $ 110
Jul 26, 7 PM $ 0.000251
+0.00%
$ 212,800 $ 30
Jul 26, 4 PM $ 0.000253
+0.00%
$ 213,811 $ 389
Jul 26, 3 PM $ 0.000253
+0.00%
$ 213,743 $ 418
Jul 26, 1 PM $ 0.000252
+0.00%
$ 213,646 $ 416
Jul 25, 9 PM $ 0.000252
+0.00%
$ 213,630 $ 447
Jul 25, 6 PM $ 0.000252
+0.00%
$ 213,473 $ 404
Jul 25, 5 PM $ 0.000253
+0.04%
$ 213,951 $ 397
Jul 25, 4 PM $ 0.000257
+0.00%
$ 217,440 $ 45
Jul 24, 9 PM $ 0.000256
+0.00%
$ 217,017 $ 1,003
Jul 24, 3 PM $ 0.000256
+0.00%
$ 216,513 $ 979
Jul 24, 1 PM $ 0.000261
+0.00%
$ 220,463 $ 972
Jul 24, 12 PM $ 0.000261
+0.00%
$ 220,542 $ 936
Jul 24, 11 AM $ 0.00026
+0.00%
$ 220,135 $ 884
Jul 24, 6 AM $ 0.000261
+0.00%
$ 220,730 $ 621
Jul 24, 12 AM $ 0.000257
+0.00%
$ 217,729 $ 522
Jul 23, 7 PM $ 0.000259
+0.00%
$ 218,874 $ 17
Jul 23, 6 PM $ 0.000255
+0.00%
$ 215,360 $ 4
Jul 22, 10 PM $ 0.000255
+0.00%
$ 215,499 $ 138
Jul 22, 2 PM $ 0.000255
+0.00%
$ 215,550 $ 98
Jul 22, 12 PM $ 0.000254
-0.25%
$ 214,786 $ 51
Jul 21, 6 PM $ 0.000255
+0.00%
$ 215,579 $ 15
Jul 21, 10 AM $ 0.000254
+0.00%
$ 215,265 $ 17
Jul 21, 3 AM $ 0.000254
+0.00%
$ 215,192 $ 62
Jul 20, 4 PM $ 0.000254
+0.00%
$ 215,097 $ 53
Jul 19, 7 AM $ 0.000253
+0.00%
$ 214,400 $ 69
Jul 18, 10 PM $ 0.000252
+0.00%
$ 213,585 $ 63
Jul 18, 10 AM $ 0.000252
+0.00%
$ 213,514 $ 23
Jul 18, 3 AM $ 0.000251
+0.00%
$ 212,810 $ 39
Jul 17, 3 PM $ 0.000251
+0.00%
$ 212,805 $ 122
Jul 17, 11 AM $ 0.000252
+0.00%
$ 212,890 $ 114
Jul 17, 5 AM $ 0.000251
-0.04%
$ 212,718 $ 155
Jul 16, 5 PM $ 0.000252
+0.00%
$ 212,903 $ 56