Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000257
+0.93%
$220,439 $105
Sep 16, 11 AM $0.000255
+0.00%
$218,703 $105
Sep 16, 9 AM $0.000255
+0.00%
$218,803 $113
Sep 15, 9 PM $0.000255
+0.00%
$218,391 $220
Sep 15, 4 PM $0.000255
-0.07%
$218,476 $2,270
Sep 15, 11 AM $0.000255
+0.18%
$218,786 $2,602
Sep 15, 9 AM $0.000254
+0.00%
$217,894 $2,545
Sep 15, 7 AM $0.000255
+0.43%
$218,047 $3,558
Sep 15, 4 AM $0.000254
+0.00%
$217,206 $3,545
Sep 15, 3 AM $0.000254
+0.00%
$217,273 $3,545
Sep 14, 8 PM $0.000254
+0.02%
$217,349 $3,534
Sep 14, 5 PM $0.000252
-7.47%
$215,889 $2,617
Sep 14, 3 PM $0.000277
-0.10%
$237,589 $1,457
Sep 14, 8 AM $0.000273
+0.00%
$233,521 $17
Sep 13, 9 AM $0.000288
-0.04%
$246,336 $1,439
Sep 13, 5 AM $0.000288
+0.00%
$246,543 $1,476
Sep 13, 2 AM $0.000288
+1.50%
$246,350 $977
Sep 13, 1 AM $0.000283
-0.05%
$242,704 $430
Sep 12, 8 PM $0.000278
+0.00%
$238,796 $466
Sep 12, 6 PM $0.000278
+0.00%
$238,458 $466
Sep 12, 3 PM $0.000278
+0.00%
$238,485 $361
Sep 12, 1 PM $0.00028
+0.00%
$239,895 $405
Sep 12, 12 PM $0.00028
+0.00%
$239,887 $377
Sep 12, 11 AM $0.000279
+0.00%
$239,549 $307
Sep 12, 9 AM $0.00028
+0.02%
$240,387 $274
Sep 12, 8 AM $0.000282
+0.00%
$241,758 $230
Sep 12, 7 AM $0.000281
+0.00%
$241,227 $213
Sep 11, 11 PM $0.000281
+0.00%
$241,023 $163
Sep 11, 10 PM $0.000282
+0.00%
$241,699 $155
Sep 11, 6 PM $0.000282
-0.01%
$241,793 $154
Sep 11, 2 PM $0.000282
+0.00%
$241,967 $377
Sep 11, 10 AM $0.000281
+0.00%
$241,423 $369
Sep 11, 7 AM $0.00028
+0.00%
$240,348 $363
Sep 10, 9 PM $0.00028
+0.00%
$240,275 $398
Sep 10, 4 PM $0.00028
+0.00%
$240,269 $120
Sep 10, 12 PM $0.000284
+0.00%
$243,662 $74
Sep 10, 10 AM $0.000285
+0.00%
$244,221 $39
Sep 10, 6 AM $0.000284
+0.00%
$243,798 $27
Sep 9, 10 PM $0.000284
+0.00%
$243,462 $93
Sep 9, 8 PM $0.000284
+0.00%
$243,562 $89
Sep 9, 6 AM $0.000284
+0.00%
$243,857 $120
Sep 9, 4 AM $0.000284
+0.00%
$243,667 $46
Sep 8, 6 PM $0.000285
+0.00%
$244,561 $275
Sep 7, 9 PM $0.000284
+0.00%
$243,999 $74
Sep 7, 12 PM $0.000288
+0.00%
$247,343 $53
Sep 6, 3 PM $0.000287
+0.00%
$246,444 $58
Sep 6, 1 PM $0.000287
+0.00%
$246,842 $38
Sep 6, 1 AM $0.000288
+0.00%
$247,088 $417
Sep 5, 5 PM $0.000288
+0.00%
$248,169 $436
Sep 5, 4 PM $0.000287
+0.00%
$248,107 $426