Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00261
-2.21%
$2.61 million $33,513
Jan 16, 2023 $0.00267
-5.83%
$2.67 million $81,805
Jan 15, 2023 $0.00284
+24.60%
$2.84 million $55,426
Jan 14, 2023 $0.00227
-8.43%
$2.27 million $33,227
Jan 13, 2023 $0.00248
+25.59%
$2.48 million $101,720
Jan 12, 2023 $0.00198
-6.45%
$1.98 million $113,581
Jan 11, 2023 $0.00211
-13.52%
$2.11 million $57,563
Jan 10, 2023 $0.00244
+6.27%
$2.44 million $42,681
Jan 9, 2023 $0.00229
-9.38%
$2.29 million $26,232
Jan 8, 2023 $0.00253
+5.10%
$2.53 million $57,341
Jan 7, 2023 $0.00249
-4.94%
$2.49 million $54,629
Jan 6, 2023 $0.00262
+1.21%
$2.62 million $23,672
Jan 5, 2023 $0.00259
-0.17%
$2.59 million $50,690
Jan 4, 2023 $0.00259
-11.27%
$2.59 million $48,387
Jan 3, 2023 $0.00292
-3.62%
$2.92 million $15,988
Jan 2, 2023 $0.00303
+6.30%
$3.03 million $15,374
Jan 1, 2023 $0.00285
+1.78%
$2.85 million $43,927
Dec 31, 2022 $0.0028
-10.23%
$2.8 million $49,016
Dec 30, 2022 $0.00312
+4.89%
$3.12 million $59,461
Dec 29, 2022 $0.00297
-6.90%
$2.97 million $44,343
Dec 28, 2022 $0.00319
-2.34%
$3.19 million $49,239
Dec 27, 2022 $0.00327
-9.42%
$3.27 million $44,442
Dec 26, 2022 $0.00361
+1.78%
$3.61 million $33,801
Dec 25, 2022 $0.00355
-2.57%
$3.54 million $28,320
Dec 24, 2022 $0.00364
-4.84%
$3.64 million $7,048
Dec 23, 2022 $0.00382
+4.43%
$3.82 million $32,432
Dec 22, 2022 $0.00366
-4.92%
$3.66 million $53,437
Dec 21, 2022 $0.00385
+9.55%
$3.85 million $11,754
Dec 20, 2022 $0.00352
-1.81%
$3.52 million $22,354
Dec 19, 2022 $0.00358
-9.54%
$3.58 million $100,770
Dec 18, 2022 $0.00396
+0.99%
$3.96 million $43,602
Dec 17, 2022 $0.00392
-2.73%
$3.92 million $117,000
Dec 16, 2022 $0.00403
-5.98%
$4.03 million $111,491
Dec 15, 2022 $0.00429
+0.84%
$4.29 million $69,381
Dec 14, 2022 $0.00426
+0.80%
$4.25 million $53,822
Dec 13, 2022 $0.00422
-2.36%
$4.22 million $72,351
Dec 12, 2022 $0.00432
+2.19%
$4.32 million $32,300
Dec 11, 2022 $0.00423
+0.40%
$4.23 million $25,981
Dec 10, 2022 $0.00421
+5.73%
$4.21 million $57,193
Dec 9, 2022 $0.00399
-3.94%
$3.99 million $62,394
Dec 8, 2022 $0.00415
-15.27%
$4.15 million $130,477
Dec 7, 2022 $0.00489
+8.27%
$4.89 million $112,724
Dec 6, 2022 $0.00452
-7.78%
$4.52 million $89,515
Dec 5, 2022 $0.0049
+16.34%
$4.9 million $112,569
Dec 4, 2022 $0.00421
+4.84%
$4.21 million $53,041
Dec 3, 2022 $0.00402
-6.55%
$4.02 million $146,242
Dec 2, 2022 $0.00401
-0.68%
$4.01 million $109,391
Dec 1, 2022 $0.00396
+4.50%
$3.96 million $56,395
Nov 30, 2022 $0.00378
+5.13%
$3.78 million $47,059
Nov 29, 2022 $0.00359
-4.74%
$3.59 million $45,696