Kanagawa Nami Historical Data

OKINAMI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00378
+5.13%
$ 3.78 million $ 47,059
Nov 29, 2022 $ 0.00359
-4.74%
$ 3.59 million $ 45,696
Nov 28, 2022 $ 0.00376
-2.25%
$ 3.76 million $ 58,806
Nov 27, 2022 $ 0.00385
-6.77%
$ 3.85 million $ 62,954
Nov 26, 2022 $ 0.00413
+1.97%
$ 4.13 million $ 51,577
Nov 25, 2022 $ 0.00405
-0.56%
$ 4.05 million $ 64,333
Nov 24, 2022 $ 0.00403
-14.45%
$ 4.02 million $ 96,157
Nov 23, 2022 $ 0.00471
+10.14%
$ 4.7 million $ 210,658
Nov 22, 2022 $ 0.00428
+5.29%
$ 4.27 million $ 253,577
Nov 21, 2022 $ 0.00406
+15.67%
$ 4.06 million $ 169,701
Nov 20, 2022 $ 0.00351
-3.24%
$ 3.51 million $ 62,464
Nov 19, 2022 $ 0.00363
-16.31%
$ 3.63 million $ 138,129
Nov 18, 2022 $ 0.00433
+31.53%
$ 4.33 million $ 290,623
Nov 17, 2022 $ 0.00333
+7.59%
$ 3.33 million $ 14,938
Nov 16, 2022 $ 0.0031
-2.31%
$ 3.1 million $ 54,935
Download