Kanagawa Nami Historical Data

OKINAMI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000714
-1.64%
$ 713,750 $ 768
May 20, 2025 $ 0.000726
-2.90%
$ 725,675 $ 2,320
May 19, 2025 $ 0.000747
+3.45%
$ 747,357 $ 3,478
May 18, 2025 $ 0.000723
-1.77%
$ 722,466 $ 2,422
May 17, 2025 $ 0.000736
-0.88%
$ 735,473 $ 92
May 16, 2025 $ 0.000742
-0.66%
$ 742,133 $ 258
May 15, 2025 $ 0.000747
-8.45%
$ 747,048 $ 4,739
May 14, 2025 $ 0.000811
+7.01%
$ 810,685 $ 522
May 13, 2025 $ 0.000774
-3.41%
$ 773,444 $ 229
May 12, 2025 $ 0.000811
-2.59%
$ 810,503 $ 70
May 11, 2025 $ 0.000831
-0.95%
$ 830,551 $ 128
May 10, 2025 $ 0.00084
+2.94%
$ -- $ 127
May 9, 2025 $ 0.000809
+1.60%
$ 809,298 $ 122
May 8, 2025 $ 0.000796
+3.46%
$ 796,233 $ 244
May 7, 2025 $ 0.000769
+0.69%
$ 769,118 $ 54
May 6, 2025 $ 0.000771
-0.44%
$ -- $ 22
May 5, 2025 $ 0.000777
+0.20%
$ 776,490 $ 43
May 4, 2025 $ 0.000774
+0.33%
$ 773,476 $ 85
May 3, 2025 $ 0.000769
+1.87%
$ 768,743 $ 51
May 2, 2025 $ 0.000754
+6.67%
$ 753,787 $ 137
May 1, 2025 $ 0.000706
-4.36%
$ 705,447 $ 159
Apr 30, 2025 $ 0.000737
+2.28%
$ 737,307 $ 42
Apr 29, 2025 $ 0.000728
-2.29%
$ -- $ 33
Apr 28, 2025 $ 0.000759
+5.00%
$ 758,516 $ 20
Apr 27, 2025 $ 0.000728
-3.11%
$ 728,348 $ 15
Apr 26, 2025 $ 0.000747
-1.03%
$ 746,687 $ 147
Apr 25, 2025 $ 0.000753
-1.52%
$ 752,869 $ 158
Apr 24, 2025 $ 0.000766
-0.56%
$ 765,986 $ 20
Apr 23, 2025 $ 0.000771
+10.67%
$ 771,155 $ 221
Apr 22, 2025 $ 0.000717
-1.65%
$ -- $ 8
Apr 21, 2025 $ 0.000728
-16.44%
$ 727,741 $ 8
Apr 19, 2025 $ 0.000752
+0.77%
$ -- $ 7
Apr 18, 2025 $ 0.000751
-3.47%
$ 750,853 $ 7
Apr 17, 2025 $ 0.000749
+0.00%
$ -- $ 13
Apr 15, 2025 $ 0.000737
-0.94%
$ 736,648 $ 4
Apr 14, 2025 $ 0.000722
-0.50%
$ 721,712 $ 4
Apr 13, 2025 $ 0.000721
-3.54%
$ 721,211 $ 7
Apr 11, 2025 $ 0.000789
+1.92%
$ 789,340 $ 6
Apr 10, 2025 $ 0.000772
-6.07%
$ 771,684 $ 6
Apr 9, 2025 $ 0.000774
-2.28%
$ 774,329 $ 9
Apr 8, 2025 $ 0.00083
-0.73%
$ 829,913 $ 0
Apr 7, 2025 $ 0.000815
+1.44%
$ 815,051 $ 0.01
Apr 3, 2025 $ 0.000829
+0.00%
$ -- $ 142
Mar 31, 2025 $ 0.000856
+0.00%
$ -- $ 1,212
Mar 27, 2025 $ 0.000894
+0.00%
$ -- $ 87
Mar 24, 2025 $ 0.000893
+0.00%
$ -- $ 1,037
Mar 20, 2025 $ 0.000797
+0.00%
$ -- $ 214
Mar 17, 2025 $ 0.000817
+0.00%
$ -- $ 2,324
Mar 13, 2025 $ 0.000806
+0.00%
$ -- $ 102
Mar 10, 2025 $ 0.000839
+0.00%
$ -- $ 1,936