Kanagawa Nami Historical Data

OKINAMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000728
-2.29%
$ -- $ 33
Apr 28, 2025 $ 0.000759
+5.00%
$ 758,516 $ 20
Apr 27, 2025 $ 0.000728
-3.11%
$ 728,348 $ 15
Apr 26, 2025 $ 0.000747
-1.03%
$ 746,687 $ 147
Apr 25, 2025 $ 0.000753
-1.52%
$ 752,869 $ 158
Apr 24, 2025 $ 0.000766
-0.56%
$ 765,986 $ 20
Apr 23, 2025 $ 0.000771
+10.67%
$ 771,155 $ 221
Apr 22, 2025 $ 0.000717
-1.65%
$ -- $ 8
Apr 21, 2025 $ 0.000728
-16.44%
$ 727,741 $ 8
Apr 19, 2025 $ 0.000752
+0.77%
$ -- $ 7
Apr 18, 2025 $ 0.000751
-3.47%
$ 750,853 $ 7
Apr 17, 2025 $ 0.000749
+0.00%
$ -- $ 13
Apr 15, 2025 $ 0.000737
-0.94%
$ 736,648 $ 4
Apr 14, 2025 $ 0.000722
-0.50%
$ 721,712 $ 4
Apr 13, 2025 $ 0.000721
-3.54%
$ 721,211 $ 7
Apr 11, 2025 $ 0.000789
+1.92%
$ 789,340 $ 6
Apr 10, 2025 $ 0.000772
-6.07%
$ 771,684 $ 6
Apr 9, 2025 $ 0.000774
-2.28%
$ 774,329 $ 9
Apr 8, 2025 $ 0.00083
-0.73%
$ 829,913 $ 0
Apr 7, 2025 $ 0.000815
+1.44%
$ 815,051 $ 0.01
Apr 3, 2025 $ 0.000829
+0.00%
$ -- $ 142
Mar 31, 2025 $ 0.000856
+0.00%
$ -- $ 1,212
Mar 27, 2025 $ 0.000894
+0.00%
$ -- $ 87
Mar 24, 2025 $ 0.000893
+0.00%
$ -- $ 1,037
Mar 20, 2025 $ 0.000797
+0.00%
$ -- $ 214
Mar 17, 2025 $ 0.000817
+0.00%
$ -- $ 2,324
Mar 13, 2025 $ 0.000806
+0.00%
$ -- $ 102
Mar 10, 2025 $ 0.000839
+0.00%
$ -- $ 1,936
Mar 6, 2025 $ 0.000877
+0.00%
$ -- $ 74
Mar 3, 2025 $ 0.000841
+0.00%
$ -- $ 1,057
Feb 27, 2025 $ 0.000843
+0.00%
$ -- $ 706
Feb 24, 2025 $ 0.000855
+0.00%
$ -- $ 452
Feb 20, 2025 $ 0.000849
+0.84%
$ -- $ 464
Feb 19, 2025 $ 0.000843
-8.75%
$ 842,795 $ 692
Feb 18, 2025 $ 0.000921
-0.25%
$ 921,192 $ 181
Feb 17, 2025 $ 0.000916
-0.41%
$ 916,243 $ 213
Feb 16, 2025 $ 0.000919
+0.75%
$ 919,235 $ 70
Feb 15, 2025 $ 0.000911
+4.88%
$ 911,162 $ 373
Feb 14, 2025 $ 0.000869
-0.70%
$ 869,243 $ 107
Feb 13, 2025 $ 0.000876
-1.00%
$ 876,020 $ 1,186
Feb 12, 2025 $ 0.000888
-8.30%
$ 887,845 $ 1,938
Feb 11, 2025 $ 0.000969
-20.30%
$ 968,937 $ 2,078
Feb 10, 2025 $ 0.00121
-0.81%
$ 1.21 million $ 270
Feb 9, 2025 $ 0.00121
+0.86%
$ 1.21 million $ 422
Feb 8, 2025 $ 0.0012
+5.64%
$ 1.2 million $ 460
Feb 7, 2025 $ 0.00113
-3.86%
$ 1.13 million $ 168
Feb 6, 2025 $ 0.00117
-3.45%
$ 1.17 million $ 116
Feb 5, 2025 $ 0.0012
+1.42%
$ 1.2 million $ 193
Feb 4, 2025 $ 0.00118
-4.81%
$ 1.18 million $ 455
Feb 3, 2025 $ 0.00123
-1.23%
$ 1.23 million $ 1,236