Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000769
+17.11%
$768,724 $8,346
Jul 6, 2025 $0.000657
+1.73%
$656,441 $1,430
Jul 5, 2025 $0.000645
+1.53%
$645,307 $1,984
Jul 4, 2025 $0.000636
-3.57%
$635,620 $2,512
Jul 3, 2025 $0.000659
+4.89%
$659,145 $1,876
Jul 2, 2025 $0.000629
-0.68%
$628,444 $5,687
Jul 1, 2025 $0.000633
+2.70%
$632,764 $3,242
Jun 30, 2025 $0.000616
+8.49%
$616,112 $3,031
Jun 29, 2025 $0.000568
-1.35%
$567,819 $765
Jun 28, 2025 $0.000576
+0.86%
$575,607 $282
Jun 27, 2025 $0.000571
-2.49%
$570,689 $6,754
Jun 26, 2025 $0.000585
-3.77%
$585,123 $1,297
Jun 25, 2025 $0.000608
+3.87%
$608,035 $1,255
Jun 24, 2025 $0.000585
+4.94%
$585,393 $1,933
Jun 23, 2025 $0.000506
-7.77%
$505,572 $3,389
Jun 22, 2025 $0.000548
-6.73%
$548,163 $2,031
Jun 21, 2025 $0.000588
-0.33%
$587,700 $96
Jun 20, 2025 $0.00059
-0.46%
$589,670 $109
Jun 19, 2025 $0.000592
+1.17%
$592,394 $332
Jun 18, 2025 $0.000586
+1.60%
$585,571 $721
Jun 17, 2025 $0.000576
-4.40%
$576,322 $1,558
Jun 16, 2025 $0.000607
+0.36%
$607,046 $373
Jun 15, 2025 $0.000605
+1.52%
$604,839 $1,522
Jun 14, 2025 $0.000596
+0.43%
$595,781 $527
Jun 13, 2025 $0.000593
-4.27%
$593,227 $1,494
Jun 12, 2025 $0.00062
-0.15%
$619,660 $403
Jun 11, 2025 $0.000659
+6.90%
$-- $10
Jun 10, 2025 $0.000617
+0.41%
$616,793 $412
Jun 9, 2025 $0.000614
+0.34%
$613,923 $463
Jun 8, 2025 $0.000612
-1.62%
$611,814 $623
Jun 7, 2025 $0.000622
-1.74%
$621,882 $932
Jun 6, 2025 $0.000633
-0.35%
$632,896 $130
Jun 5, 2025 $0.000635
-3.81%
$635,132 $1,676
Jun 4, 2025 $0.00066
+9.92%
$660,316 $1,175
Jun 3, 2025 $0.00069
+10.88%
$689,389 $13
Jun 2, 2025 $0.000622
-2.37%
$621,730 $868
Jun 1, 2025 $0.000637
+0.31%
$636,802 $219
May 31, 2025 $0.000635
-0.73%
$634,887 $266
May 30, 2025 $0.00064
+1.22%
$639,581 $2,454
May 29, 2025 $0.000632
-5.48%
$631,882 $3,069
May 28, 2025 $0.000669
-4.16%
$668,504 $1,646
May 27, 2025 $0.000698
+5.14%
$697,485 $1,957
May 26, 2025 $0.000663
-3.92%
$663,371 $1,603
May 25, 2025 $0.000691
-1.70%
$690,478 $886
May 24, 2025 $0.000703
-7.10%
$702,388 $2,023
May 23, 2025 $0.000756
-2.04%
$756,030 $934
May 22, 2025 $0.000771
+8.05%
$771,197 $4,179
May 21, 2025 $0.000714
-1.64%
$713,750 $768
May 20, 2025 $0.000726
-2.90%
$725,675 $2,320
May 19, 2025 $0.000747
+3.45%
$747,357 $3,478