Futa the Shiba Inu Historical Data

FUTA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₈566
+0.92%
$-- $61
Aug 5, 2026 $0.0₈621
-9.75%
$-- $116
Aug 4, 2026 $0.0₈715
-10.15%
$-- $162
Aug 3, 2026 $0.0₈785
-24.76%
$-- $255
Aug 2, 2026 $0.0₇108
-2.25%
$-- $48
Aug 1, 2026 $0.0₇102
+4.13%
$-- $1,574
Jul 31, 2026 $0.0₈647
-68.02%
$-- $3,567
Jul 30, 2026 $0.0₇219
+11.33%
$-- $7,382
Jul 29, 2026 $0.0₇131
-61.22%
$-- $31,229
Download