Futa the Shiba Inu Historical Data

FUTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇15
+0.00%
$ -- $ 33,706
Today, at 6 AM $ 0.0₇15
+0.39%
$ -- $ 33,706
Today, at 5 AM $ 0.0₇146
+30.58%
$ -- $ 33,679
Today, at 4 AM $ 0.0₇116
-7.58%
$ -- $ 33,242
Today, at 3 AM $ 0.0₇159
+5.39%
$ -- $ 32,997
Today, at 2 AM $ 0.0₇144
+3.58%
$ -- $ 32,917
Today, at 1 AM $ 0.0₇14
+0.00%
$ -- $ 32,803
Today, at 12 AM $ 0.0₇168
-14.29%
$ -- $ 32,431
Yesterday, at 11 PM $ 0.0₇194
+48.52%
$ -- $ 32,218
Yesterday, at 10 PM $ 0.0₇131
-21.71%
$ -- $ 31,229
Yesterday, at 9 PM $ 0.0₇172
+7.34%
$ -- $ 30,479
Yesterday, at 8 PM $ 0.0₇159
+37.80%
$ -- $ 30,304
Yesterday, at 7 PM $ 0.0₇115
-3.30%
$ -- $ 29,858
Yesterday, at 6 PM $ 0.0₇111
-1.72%
$ -- $ 29,816
Yesterday, at 5 PM $ 0.0₇108
-51.19%
$ -- $ 29,014
Yesterday, at 4 PM $ 0.0₇208
-39.93%
$ -- $ 26,317
Yesterday, at 3 PM $ 0.0₇272
-19.15%
$ -- $ 20,356
Download