Futa the Shiba Inu Historical Data

FUTA Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₇342
-12.05%
$ -- $ 18,220
3:43 PM $ 0.0₇386
+5.95%
$ -- $ 18,115
3:42 PM $ 0.0₇36
+0.00%
$ -- $ 17,971
3:41 PM $ 0.0₇331
+0.26%
$ -- $ 17,872
3:40 PM $ 0.0₇353
+0.00%
$ -- $ 17,671
3:39 PM $ 0.0₇399
+0.00%
$ -- $ 17,680
3:38 PM $ 0.0₇398
-2.10%
$ -- $ 17,652
3:37 PM $ 0.0₇394
-3.38%
$ -- $ 17,454
3:36 PM $ 0.0₇386
+0.00%
$ -- $ 17,434
3:34 PM $ 0.0₇361
+0.00%
$ -- $ 17,331
3:32 PM $ 0.0₇361
+0.00%
$ -- $ 16,737
3:31 PM $ 0.0₇325
+0.00%
$ -- $ 16,734
3:29 PM $ 0.0₇325
-8.03%
$ -- $ 16,090
3:28 PM $ 0.0₇34
+0.00%
$ -- $ 15,547
3:27 PM $ 0.0₇33
+0.00%
$ -- $ 15,539
3:26 PM $ 0.0₇314
+0.00%
$ -- $ 15,441
3:24 PM $ 0.0₇294
+12.22%
$ -- $ 15,292
3:23 PM $ 0.0₇265
-14.03%
$ -- $ 14,757
3:22 PM $ 0.0₇323
+0.00%
$ -- $ 14,714
3:21 PM $ 0.0₇36
+1.23%
$ -- $ 14,500
3:20 PM $ 0.0₇453
+0.00%
$ -- $ 13,787
3:18 PM $ 0.0₇399
-10.00%
$ -- $ 13,280
3:17 PM $ 0.0₇325
+0.00%
$ -- $ 12,836
3:16 PM $ 0.0₇295
-15.49%
$ -- $ 12,392
3:15 PM $ 0.0₇335
-3.61%
$ -- $ 12,238
3:14 PM $ 0.0₇327
-2.92%
$ -- $ 11,913
Download