Tron Bull Historical Data

TBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00341
+1.42%
$ 3.41 million $ 654,511
May 31, 2025 $ 0.00336
-2.89%
$ 3.36 million $ 851,778
May 30, 2025 $ 0.00346
-5.97%
$ 3.46 million $ 1.62 million
May 29, 2025 $ 0.00368
-6.15%
$ 3.68 million $ 1.57 million
May 28, 2025 $ 0.00392
-3.90%
$ 3.92 million $ 1.27 million
May 27, 2025 $ 0.00408
-3.16%
$ 4.08 million $ 1.49 million
May 26, 2025 $ 0.00421
+9.42%
$ 4.21 million $ 1.23 million
May 25, 2025 $ 0.00385
-9.89%
$ 3.85 million $ 1.33 million
May 24, 2025 $ 0.00427
+2.45%
$ 4.27 million $ 1.35 million
May 23, 2025 $ 0.00417
-5.43%
$ 4.17 million $ 2.24 million
May 22, 2025 $ 0.0044
+0.67%
$ 4.4 million $ 2.33 million
May 21, 2025 $ 0.00437
+9.28%
$ 4.37 million $ 2.75 million
May 20, 2025 $ 0.004
-6.33%
$ 4 million $ 1.84 million
May 19, 2025 $ 0.00427
-1.41%
$ 4.27 million $ 2.44 million
May 18, 2025 $ 0.00433
+1.62%
$ 4.33 million $ 1.6 million
May 17, 2025 $ 0.00426
-0.30%
$ 4.26 million $ 1.05 million
May 16, 2025 $ 0.00428
+7.70%
$ 4.28 million $ 1.41 million
May 15, 2025 $ 0.00398
+6.73%
$ 3.98 million $ 1.58 million
May 14, 2025 $ 0.00373
-3.59%
$ 3.73 million $ 1.45 million
May 13, 2025 $ 0.00385
+15.79%
$ 3.85 million $ 1.83 million
May 12, 2025 $ 0.00333
+4.51%
$ 3.33 million $ 2.24 million
May 11, 2025 $ 0.00319
-1.09%
$ 3.19 million $ 1.54 million
May 10, 2025 $ 0.00322
+2.87%
$ 3.22 million $ 1.19 million
May 9, 2025 $ 0.00316
+29.72%
$ 3.16 million $ 2.02 million
May 8, 2025 $ 0.00243
+11.00%
$ 2.43 million $ 1.74 million
May 7, 2025 $ 0.00219
-2.48%
$ 2.19 million $ 1.01 million
May 6, 2025 $ 0.00225
-7.80%
$ 2.25 million $ 1.17 million
May 5, 2025 $ 0.00244
-3.98%
$ 2.44 million $ 1.31 million
May 4, 2025 $ 0.00254
+2.48%
$ 2.54 million $ 866,839
May 3, 2025 $ 0.00248
+3.79%
$ 2.48 million $ 724,393
May 2, 2025 $ 0.00239
-2.12%
$ 2.39 million $ 978,868
May 1, 2025 $ 0.00244
-0.81%
$ 2.44 million $ 1.52 million
Apr 30, 2025 $ 0.00246
+1.89%
$ 2.46 million $ 1.17 million
Apr 29, 2025 $ 0.00252
-5.57%
$ 2.52 million $ 841,956
Apr 28, 2025 $ 0.00267
-4.86%
$ 2.67 million $ 949,233
Apr 27, 2025 $ 0.00281
-1.46%
$ 2.81 million $ 429,208
Apr 26, 2025 $ 0.00285
-1.08%
$ 2.85 million $ 574,273
Apr 25, 2025 $ 0.00288
-5.81%
$ 2.88 million $ 1.44 million
Apr 24, 2025 $ 0.00306
-2.01%
$ 3.06 million $ 1.11 million
Apr 23, 2025 $ 0.00312
+9.19%
$ 3.12 million $ 1.52 million
Apr 22, 2025 $ 0.00286
+11.22%
$ 2.86 million $ 1.72 million
Apr 21, 2025 $ 0.00257
+2.07%
$ 2.57 million $ 1.31 million
Apr 20, 2025 $ 0.00252
-6.00%
$ 2.52 million $ 507,592
Apr 19, 2025 $ 0.00268
+4.81%
$ 2.68 million $ 394,636
Apr 18, 2025 $ 0.0029
-0.33%
$ 2.9 million $ 432,492
Apr 17, 2025 $ 0.00291
+5.10%
$ 2.91 million $ 1.05 million
Apr 16, 2025 $ 0.00277
+2.56%
$ 2.77 million $ 1.13 million
Apr 15, 2025 $ 0.0027
-4.92%
$ 2.7 million $ 997,848
Apr 14, 2025 $ 0.00284
+5.18%
$ 2.84 million $ 950,549
Apr 13, 2025 $ 0.0027
-1.84%
$ 2.7 million $ 821,186