Tron Bull Historical Data

TBULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00291
+5.10%
$2.91 million $1.05 million
Apr 16, 2025 $0.00277
+2.56%
$2.77 million $1.13 million
Apr 15, 2025 $0.0027
-4.92%
$2.7 million $997,848
Apr 14, 2025 $0.00284
+5.18%
$2.84 million $950,549
Apr 13, 2025 $0.0027
-1.84%
$2.7 million $821,186
Apr 12, 2025 $0.00275
+0.72%
$2.75 million $617,656
Apr 11, 2025 $0.00273
+3.40%
$2.73 million $1.07 million
Apr 10, 2025 $0.00264
+1.93%
$2.64 million $1.33 million
Apr 9, 2025 $0.00259
+10.63%
$2.59 million $1.81 million
Apr 8, 2025 $0.00234
+0.04%
$2.34 million $1.3 million
Apr 7, 2025 $0.00234
-4.84%
$2.34 million $2.2 million
Apr 6, 2025 $0.00246
-11.77%
$2.46 million $832,621
Apr 5, 2025 $0.00279
-3.84%
$2.79 million $571,020
Apr 4, 2025 $0.0029
-2.60%
$2.9 million $1.4 million
Apr 3, 2025 $0.00298
+6.04%
$2.98 million $1 million
Apr 2, 2025 $0.00281
-11.92%
$2.81 million $582,610
Apr 1, 2025 $0.00319
+4.25%
$3.19 million $1.02 million
Mar 31, 2025 $0.00306
-2.48%
$3.06 million $1.05 million
Mar 30, 2025 $0.00315
-1.40%
$3.15 million $484,312
Mar 29, 2025 $0.00319
+0.92%
$3.19 million $568,074
Mar 28, 2025 $0.00316
-4.18%
$3.16 million $1.4 million
Mar 27, 2025 $0.00333
+2.51%
$3.33 million $1.76 million
Mar 26, 2025 $0.00325
+2.81%
$3.25 million $1.4 million
Mar 25, 2025 $0.00317
-6.50%
$3.17 million $2.52 million
Mar 24, 2025 $0.00339
-11.49%
$3.39 million $5.11 million
Mar 23, 2025 $0.00383
-2.30%
$3.83 million $8 million
Mar 22, 2025 $0.00393
+4.78%
$3.93 million $1.86 million
Mar 21, 2025 $0.00374
-4.35%
$3.74 million $3.53 million
Mar 20, 2025 $0.00392
+3.13%
$3.92 million $5.13 million
Mar 19, 2025 $0.00382
-31.04%
$3.82 million $6.01 million
Mar 18, 2025 $0.00364
+38.91%
$3.64 million $3.69 million
Mar 17, 2025 $0.00262
+5.67%
$2.62 million $2.87 million
Mar 16, 2025 $0.00249
-6.76%
$2.49 million $1.38 million
Mar 15, 2025 $0.00267
+1.91%
$2.67 million $1.37 million
Mar 14, 2025 $0.00226
-3.81%
$2.26 million $4 million
Mar 13, 2025 $0.00235
+7.75%
$2.35 million $7.1 million
Mar 12, 2025 $0.00218
+0.92%
$2.18 million $2.8 million
Mar 11, 2025 $0.00216
-1.45%
$2.16 million $3.06 million
Mar 10, 2025 $0.00219
-14.17%
$2.19 million $675,479
Mar 9, 2025 $0.00255
-6.00%
$2.55 million $537,002
Mar 8, 2025 $0.00274
-12.06%
$2.74 million $564,659
Mar 7, 2025 $0.00312
+1.49%
$3.12 million $616,464
Mar 6, 2025 $0.00307
-6.24%
$3.07 million $267,008
Mar 5, 2025 $0.00328
+4.66%
$3.28 million $111,081
Mar 4, 2025 $0.00313
+2.07%
$3.13 million $182,670
Mar 3, 2025 $0.00307
-12.34%
$3.07 million $219,410
Mar 2, 2025 $0.0035
-0.12%
$3.5 million $220,752
Mar 1, 2025 $0.0035
+5.43%
$3.5 million $172,867
Feb 28, 2025 $0.00332
+14.10%
$3.32 million $133,895
Feb 27, 2025 $0.00291
+2.82%
$2.91 million $159,236