Tron Bull Historical Data

TBULL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00369
-8.61%
$ 3.69 million $ 454,905
Feb 20, 2025 $ 0.00404
+32.63%
$ 4.04 million $ 293,563
Feb 19, 2025 $ 0.00304
+14.13%
$ 3.04 million $ 181,544
Feb 18, 2025 $ 0.00267
-10.18%
$ 2.67 million $ 270,360
Feb 17, 2025 $ 0.00297
+3.21%
$ 2.97 million $ 148,274
Feb 16, 2025 $ 0.00288
+9.35%
$ 2.88 million $ 113,815
Feb 15, 2025 $ 0.00263
-4.75%
$ 2.63 million $ 169,043
Feb 14, 2025 $ 0.00283
-2.93%
$ 2.83 million $ 400,709
Feb 13, 2025 $ 0.00291
-0.09%
$ 2.91 million $ 252,496
Feb 12, 2025 $ 0.00291
-7.28%
$ 2.91 million $ 140,819
Feb 11, 2025 $ 0.00313
+4.36%
$ 3.13 million $ 110,282
Feb 10, 2025 $ 0.003
+15.37%
$ 3 million $ 128,451
Feb 9, 2025 $ 0.0026
-7.17%
$ 2.6 million $ 494,126
Feb 8, 2025 $ 0.0028
+2.22%
$ 2.8 million $ 676,327
Feb 7, 2025 $ 0.00275
-17.69%
$ 2.75 million $ 562,467
Feb 6, 2025 $ 0.00334
-3.13%
$ 3.34 million $ 151,239
Feb 5, 2025 $ 0.00345
+0.29%
$ 3.45 million $ 215,129
Feb 4, 2025 $ 0.00344
-8.74%
$ 3.44 million $ 894,170
Feb 3, 2025 $ 0.00377
-4.89%
$ 3.77 million $ 1.67 million
Feb 2, 2025 $ 0.00396
-16.31%
$ 3.96 million $ 450,380
Feb 1, 2025 $ 0.00473
-5.79%
$ 4.73 million $ 177,880
Jan 31, 2025 $ 0.00502
-2.29%
$ 5.02 million $ 76,684
Jan 30, 2025 $ 0.00514
+9.22%
$ 5.14 million $ 173,962
Jan 29, 2025 $ 0.00471
+0.82%
$ 4.71 million $ 163,405
Jan 28, 2025 $ 0.00467
-3.22%
$ 4.67 million $ 182,735
Jan 27, 2025 $ 0.00482
-8.96%
$ 4.82 million $ 458,550
Jan 26, 2025 $ 0.00535
-3.29%
$ 5.35 million $ 167,425
Jan 25, 2025 $ 0.00554
+1.10%
$ 5.54 million $ 89,977
Jan 24, 2025 $ 0.00548
-5.44%
$ 5.48 million $ 686,064
Jan 23, 2025 $ 0.00584
-8.87%
$ 5.84 million $ 429,483
Jan 22, 2025 $ 0.00641
+13.25%
$ 6.41 million $ 90,423
Jan 21, 2025 $ 0.00566
-10.16%
$ 5.66 million $ 103,554
Jan 20, 2025 $ 0.0063
+42.16%
$ 6.3 million $ 729,879
Jan 19, 2025 $ 0.00443
-15.98%
$ 4.43 million $ 7.63 million
Jan 18, 2025 $ 0.00563
-29.61%
$ 5.63 million $ 18.41 million
Jan 17, 2025 $ 0.00793
-3.76%
$ 7.93 million $ 20.8 million
Jan 16, 2025 $ 0.00824
-11.50%
$ 8.24 million $ 8.81 million
Jan 15, 2025 $ 0.00931
+4.11%
$ 9.31 million $ 15.27 million
Jan 14, 2025 $ 0.00894
+93.58%
$ 8.94 million $ 13.18 million
Jan 13, 2025 $ 0.00462
-6.48%
$ 4.62 million $ 12.48 million
Jan 12, 2025 $ 0.00494
-11.49%
$ 4.94 million $ 7.85 million
Jan 11, 2025 $ 0.00558
-5.41%
$ 5.58 million $ 1.03 million
Jan 10, 2025 $ 0.0059
-2.14%
$ 5.9 million $ 1.53 million
Jan 9, 2025 $ 0.00603
-10.98%
$ 6.03 million $ 2.23 million
Jan 8, 2025 $ 0.00664
+0.01%
$ 6.64 million $ 1.35 million
Jan 7, 2025 $ 0.00664
-5.14%
$ 6.64 million $ 1.61 million
Jan 6, 2025 $ 0.007
+0.94%
$ 7 million $ 1.97 million
Jan 5, 2025 $ 0.00693
-4.25%
$ 6.93 million $ 1.49 million
Jan 4, 2025 $ 0.00724
-9.16%
$ 7.24 million $ 3.02 million
Jan 3, 2025 $ 0.00797
+4.07%
$ 7.97 million $ 2.19 million