Tron Bull Historical Data

TBULL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00283
-6.18%
$2.83 million $205,551
Feb 25, 2025 $0.00302
-8.74%
$3.02 million $275,040
Feb 24, 2025 $0.00331
-13.12%
$3.31 million $278,286
Feb 23, 2025 $0.00381
-0.52%
$3.81 million $160,005
Feb 22, 2025 $0.00382
+3.51%
$3.82 million $245,104
Feb 21, 2025 $0.00369
-8.61%
$3.69 million $454,905
Feb 20, 2025 $0.00404
+32.63%
$4.04 million $293,563
Feb 19, 2025 $0.00304
+14.13%
$3.04 million $181,544
Feb 18, 2025 $0.00267
-10.18%
$2.67 million $270,360
Feb 17, 2025 $0.00297
+3.21%
$2.97 million $148,274
Feb 16, 2025 $0.00288
+9.35%
$2.88 million $113,815
Feb 15, 2025 $0.00263
-4.75%
$2.63 million $169,043
Feb 14, 2025 $0.00283
-2.93%
$2.83 million $400,709
Feb 13, 2025 $0.00291
-0.09%
$2.91 million $252,496
Feb 12, 2025 $0.00291
-7.28%
$2.91 million $140,819
Feb 11, 2025 $0.00313
+4.36%
$3.13 million $110,282
Feb 10, 2025 $0.003
+15.37%
$3 million $128,451
Feb 9, 2025 $0.0026
-7.17%
$2.6 million $494,126
Feb 8, 2025 $0.0028
+2.22%
$2.8 million $676,327
Feb 7, 2025 $0.00275
-17.69%
$2.75 million $562,467
Feb 6, 2025 $0.00334
-3.13%
$3.34 million $151,239
Feb 5, 2025 $0.00345
+0.29%
$3.45 million $215,129
Feb 4, 2025 $0.00344
-8.74%
$3.44 million $894,170
Feb 3, 2025 $0.00377
-4.89%
$3.77 million $1.67 million
Feb 2, 2025 $0.00396
-16.31%
$3.96 million $450,380
Feb 1, 2025 $0.00473
-5.79%
$4.73 million $177,880
Jan 31, 2025 $0.00502
-2.29%
$5.02 million $76,684
Jan 30, 2025 $0.00514
+9.22%
$5.14 million $173,962
Jan 29, 2025 $0.00471
+0.82%
$4.71 million $163,405
Jan 28, 2025 $0.00467
-3.22%
$4.67 million $182,735
Jan 27, 2025 $0.00482
-8.96%
$4.82 million $458,550
Jan 26, 2025 $0.00535
-3.29%
$5.35 million $167,425
Jan 25, 2025 $0.00554
+1.10%
$5.54 million $89,977
Jan 24, 2025 $0.00548
-5.44%
$5.48 million $686,064
Jan 23, 2025 $0.00584
-8.87%
$5.84 million $429,483
Jan 22, 2025 $0.00641
+13.25%
$6.41 million $90,423
Jan 21, 2025 $0.00566
-10.16%
$5.66 million $103,554
Jan 20, 2025 $0.0063
+42.16%
$6.3 million $729,879
Jan 19, 2025 $0.00443
-15.98%
$4.43 million $7.63 million
Jan 18, 2025 $0.00563
-29.61%
$5.63 million $18.41 million
Jan 17, 2025 $0.00793
-3.76%
$7.93 million $20.8 million
Jan 16, 2025 $0.00824
-11.50%
$8.24 million $8.81 million
Jan 15, 2025 $0.00931
+4.11%
$9.31 million $15.27 million
Jan 14, 2025 $0.00894
+93.58%
$8.94 million $13.18 million
Jan 13, 2025 $0.00462
-6.48%
$4.62 million $12.48 million
Jan 12, 2025 $0.00494
-11.49%
$4.94 million $7.85 million
Jan 11, 2025 $0.00558
-5.41%
$5.58 million $1.03 million
Jan 10, 2025 $0.0059
-2.14%
$5.9 million $1.53 million
Jan 9, 2025 $0.00603
-10.98%
$6.03 million $2.23 million
Jan 8, 2025 $0.00664
+0.01%
$6.64 million $1.35 million