Tron Bull Historical Data

TBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00664
-5.14%
$6.64 million $1.61 million
Jan 6, 2025 $0.007
+0.94%
$7 million $1.97 million
Jan 5, 2025 $0.00693
-4.25%
$6.93 million $1.49 million
Jan 4, 2025 $0.00724
-9.16%
$7.24 million $3.02 million
Jan 3, 2025 $0.00797
+4.07%
$7.97 million $2.19 million
Jan 2, 2025 $0.00766
+16.47%
$7.66 million $4.39 million
Jan 1, 2025 $0.00658
+7.37%
$6.58 million $1.48 million
Dec 31, 2024 $0.00613
-13.65%
$6.13 million $2.31 million
Dec 30, 2024 $0.00709
+7.76%
$7.09 million $1.99 million
Dec 29, 2024 $0.00652
-8.18%
$6.52 million $2.27 million
Dec 28, 2024 $0.00711
-8.89%
$7.11 million $1.51 million
Dec 27, 2024 $0.0078
+3.58%
$7.8 million $2.61 million
Dec 26, 2024 $0.00753
-11.63%
$7.53 million $3.98 million
Dec 25, 2024 $0.00852
-0.69%
$8.52 million $5.68 million
Dec 24, 2024 $0.00859
+2.76%
$8.59 million $4.79 million
Dec 23, 2024 $0.00838
+10.34%
$8.38 million $4.23 million
Dec 22, 2024 $0.00759
-2.54%
$7.59 million $3.94 million
Dec 21, 2024 $0.00779
-4.31%
$7.79 million $5.37 million
Dec 20, 2024 $0.00818
-8.71%
$8.18 million $8.1 million
Dec 19, 2024 $0.00896
+8.23%
$8.96 million $6.24 million
Dec 18, 2024 $0.00829
-23.29%
$8.29 million $8.7 million
Dec 17, 2024 $0.0108
-13.52%
$10.81 million $8.82 million
Dec 16, 2024 $0.0125
+8.61%
$12.5 million $9.59 million
Dec 15, 2024 $0.0115
+4.55%
$11.51 million $8.51 million
Dec 14, 2024 $0.011
-12.84%
$11.01 million $11.57 million
Dec 13, 2024 $0.0126
-9.14%
$12.63 million $13.36 million
Dec 12, 2024 $0.0139
-3.27%
$13.9 million $12.91 million
Dec 11, 2024 $0.0144
-3.30%
$14.35 million $12.9 million
Dec 10, 2024 $0.0149
-3.45%
$14.86 million $13.02 million
Dec 9, 2024 $0.0154
-6.55%
$15.39 million $16.59 million
Dec 8, 2024 $0.0165
-7.52%
$16.47 million $13.12 million
Dec 7, 2024 $0.0178
-4.20%
$17.81 million $11.63 million
Dec 6, 2024 $0.0186
+0.48%
$18.59 million $10.09 million
Dec 5, 2024 $0.0185
-8.09%
$18.5 million $12.16 million
Dec 4, 2024 $0.0201
-30.24%
$20.13 million $21.4 million
Dec 3, 2024 $0.0288
+109.14%
$28.82 million $12.73 million
Dec 2, 2024 $0.0138
+10.01%
$13.41 million $6.22 million
Dec 1, 2024 $0.0125
-0.62%
$12.52 million $9.49 million
Nov 30, 2024 $0.0126
+7.24%
$12.6 million $8.89 million
Nov 29, 2024 $0.0117
-3.85%
$11.75 million $7.64 million
Nov 28, 2024 $0.0122
-8.95%
$12.22 million $8.99 million
Nov 27, 2024 $0.0134
+19.31%
$13.42 million $10.92 million
Nov 26, 2024 $0.0113
+1.25%
$11.25 million $18.12 million
Nov 25, 2024 $0.0111
-7.10%
$11.11 million $93
Nov 24, 2024 $0.012
-10.50%
$11.96 million $108,633
Nov 23, 2024 $0.0134
+7.77%
$13.36 million $127,840
Nov 22, 2024 $0.0124
-12.34%
$12.4 million $138,571
Nov 21, 2024 $0.0141
-9.16%
$14.15 million $153,594
Nov 20, 2024 $0.0156
-11.53%
$15.57 million $177,292
Nov 19, 2024 $0.0177
-4.71%
$17.66 million $145,903