Tron Bull Historical Data

TBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00766
+16.47%
$ 7.66 million $ 4.39 million
Jan 1, 2025 $ 0.00658
+7.37%
$ 6.58 million $ 1.48 million
Dec 31, 2024 $ 0.00613
-13.65%
$ 6.13 million $ 2.31 million
Dec 30, 2024 $ 0.00709
+7.76%
$ 7.09 million $ 1.99 million
Dec 29, 2024 $ 0.00652
-8.18%
$ 6.52 million $ 2.27 million
Dec 28, 2024 $ 0.00711
-8.89%
$ 7.11 million $ 1.51 million
Dec 27, 2024 $ 0.0078
+3.58%
$ 7.8 million $ 2.61 million
Dec 26, 2024 $ 0.00753
-11.63%
$ 7.53 million $ 3.98 million
Dec 25, 2024 $ 0.00852
-0.69%
$ 8.52 million $ 5.68 million
Dec 24, 2024 $ 0.00859
+2.76%
$ 8.59 million $ 4.79 million
Dec 23, 2024 $ 0.00838
+10.34%
$ 8.38 million $ 4.23 million
Dec 22, 2024 $ 0.00759
-2.54%
$ 7.59 million $ 3.94 million
Dec 21, 2024 $ 0.00779
-4.31%
$ 7.79 million $ 5.37 million
Dec 20, 2024 $ 0.00818
-8.71%
$ 8.18 million $ 8.1 million
Dec 19, 2024 $ 0.00896
+8.23%
$ 8.96 million $ 6.24 million
Dec 18, 2024 $ 0.00829
-23.29%
$ 8.29 million $ 8.7 million
Dec 17, 2024 $ 0.0108
-13.52%
$ 10.81 million $ 8.82 million
Dec 16, 2024 $ 0.0125
+8.61%
$ 12.5 million $ 9.59 million
Dec 15, 2024 $ 0.0115
+4.55%
$ 11.51 million $ 8.51 million
Dec 14, 2024 $ 0.011
-12.84%
$ 11.01 million $ 11.57 million
Dec 13, 2024 $ 0.0126
-9.14%
$ 12.63 million $ 13.36 million
Dec 12, 2024 $ 0.0139
-3.27%
$ 13.9 million $ 12.91 million
Dec 11, 2024 $ 0.0144
-3.30%
$ 14.35 million $ 12.9 million
Dec 10, 2024 $ 0.0149
-3.45%
$ 14.86 million $ 13.02 million
Dec 9, 2024 $ 0.0154
-6.55%
$ 15.39 million $ 16.59 million
Dec 8, 2024 $ 0.0165
-7.52%
$ 16.47 million $ 13.12 million
Dec 7, 2024 $ 0.0178
-4.20%
$ 17.81 million $ 11.63 million
Dec 6, 2024 $ 0.0186
+0.48%
$ 18.59 million $ 10.09 million
Dec 5, 2024 $ 0.0185
-8.09%
$ 18.5 million $ 12.16 million
Dec 4, 2024 $ 0.0201
-30.24%
$ 20.13 million $ 21.4 million
Dec 3, 2024 $ 0.0288
+109.14%
$ 28.82 million $ 12.73 million
Dec 2, 2024 $ 0.0138
+10.01%
$ 13.41 million $ 6.22 million
Dec 1, 2024 $ 0.0125
-0.62%
$ 12.52 million $ 9.49 million
Nov 30, 2024 $ 0.0126
+7.24%
$ 12.6 million $ 8.89 million
Nov 29, 2024 $ 0.0117
-3.85%
$ 11.75 million $ 7.64 million
Nov 28, 2024 $ 0.0122
-8.95%
$ 12.22 million $ 8.99 million
Nov 27, 2024 $ 0.0134
+19.31%
$ 13.42 million $ 10.92 million
Nov 26, 2024 $ 0.0113
+1.25%
$ 11.25 million $ 18.12 million
Nov 25, 2024 $ 0.0111
-7.10%
$ 11.11 million $ 93
Nov 24, 2024 $ 0.012
-10.50%
$ 11.96 million $ 108,633
Nov 23, 2024 $ 0.0134
+7.77%
$ 13.36 million $ 127,840
Nov 22, 2024 $ 0.0124
-12.34%
$ 12.4 million $ 138,571
Nov 21, 2024 $ 0.0141
-9.16%
$ 14.15 million $ 153,594
Nov 20, 2024 $ 0.0156
-11.53%
$ 15.57 million $ 177,292
Nov 19, 2024 $ 0.0177
-4.71%
$ 17.66 million $ 145,903
Nov 18, 2024 $ 0.0185
+4.72%
$ 18.53 million $ 207,270
Nov 17, 2024 $ 0.0177
-19.24%
$ 17.67 million $ 239,875
Nov 16, 2024 $ 0.0218
+2.31%
$ 21.83 million $ 340,671
Nov 15, 2024 $ 0.0214
+81.36%
$ 21.35 million $ 809,935
Nov 14, 2024 $ 0.0118
-22.99%
$ 11.77 million $ 175,579