DogsRock Historical Data

DOGSROCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₁409
+5.68%
$ 409,000 $ 2,754
Dec 15, 2023 $ 0.0₁₁387
-18.18%
$ 387,000 $ 3,783
Dec 14, 2023 $ 0.0₁₁473
-16.87%
$ 473,000 $ 2,468
Dec 13, 2023 $ 0.0₁₁569
+23.70%
$ 569,000 $ 6,816
Dec 12, 2023 $ 0.0₁₁46
-19.58%
$ 460,000 $ 20,977
Dec 11, 2023 $ 0.0₁₁572
-16.25%
$ 572,000 $ 11,852
Dec 10, 2023 $ 0.0₁₁703
-4.48%
$ 703,000 $ 6,472
Dec 9, 2023 $ 0.0₁₁736
+21.65%
$ 736,000 $ 18,360
Dec 8, 2023 $ 0.0₁₁605
-13.07%
$ 605,000 $ 15,746
Dec 7, 2023 $ 0.0₁₁749
+61.77%
$ 749,000 $ 20,125
Dec 6, 2023 $ 0.0₁₁463
-68.46%
$ 463,000 $ 27,051
Dec 5, 2023 $ 0.0₁₀151
+3.21%
$ 1.51 million $ 5,719
Dec 4, 2023 $ 0.0₁₀146
-9.35%
$ 1.46 million $ 11,918
Dec 3, 2023 $ 0.0₁₀162
-1.16%
$ 1.61 million $ 10,896
Dec 2, 2023 $ 0.0₁₀163
-10.07%
$ 1.63 million $ 5,741
Dec 1, 2023 $ 0.0₁₀182
+19.62%
$ 1.82 million $ 6,209
Nov 30, 2023 $ 0.0₁₀159
-4.37%
$ 1.59 million $ 8,091
Nov 29, 2023 $ 0.0₁₀167
+3.63%
$ 1.67 million $ 19,044
Nov 28, 2023 $ 0.0₁₀161
-11.35%
$ 1.61 million $ 7,316
Nov 27, 2023 $ 0.0₁₀182
-0.11%
$ 1.81 million $ 18,612
Nov 26, 2023 $ 0.0₁₀182
-8.51%
$ 1.82 million $ 8,715
Nov 25, 2023 $ 0.0₁₀199
+4.36%
$ 1.99 million $ 12,433
Nov 24, 2023 $ 0.0₁₀19
+6.04%
$ 1.9 million $ 14,702
Nov 23, 2023 $ 0.0₁₀182
+4.68%
$ 1.82 million $ 23,821
Nov 22, 2023 $ 0.0₁₀174
-0.63%
$ 1.74 million $ 11,986
Nov 21, 2023 $ 0.0₁₀175
-0.74%
$ 1.75 million $ 18,610
Nov 20, 2023 $ 0.0₁₀174
+6.21%
$ 1.74 million $ 12,095
Nov 19, 2023 $ 0.0₁₀164
-13.17%
$ 1.64 million $ 8,864
Nov 18, 2023 $ 0.0₁₀185
+13.37%
$ 1.85 million $ 19,653
Nov 17, 2023 $ 0.0₁₀165
-13.54%
$ 1.65 million $ 29,498
Nov 16, 2023 $ 0.0₁₀191
-0.88%
$ 1.91 million $ 14,341
Nov 15, 2023 $ 0.0₁₀192
-8.08%
$ 1.92 million $ 15,096
Nov 14, 2023 $ 0.0₁₀209
-2.87%
$ 2.09 million $ 19,250
Nov 13, 2023 $ 0.0₁₀215
-14.81%
$ 2.15 million $ 26,543
Nov 12, 2023 $ 0.0₁₀253
-5.78%
$ 2.53 million $ 27,231
Nov 11, 2023 $ 0.0₁₀268
+7.05%
$ 2.68 million $ 35,056
Nov 10, 2023 $ 0.0₁₀251
+7.72%
$ 2.51 million $ 44,703
Nov 9, 2023 $ 0.0₁₀233
-25.47%
$ 2.33 million $ 54,943
Nov 8, 2023 $ 0.0₁₀312
-15.73%
$ 3.12 million $ 57,639
Nov 7, 2023 $ 0.0₁₀332
+3.97%
$ 3.32 million $ 52,428
Nov 6, 2023 $ 0.0₁₀319
+0.40%
$ 3.19 million $ 49,679
Nov 5, 2023 $ 0.0₁₀312
-12.41%
$ 3.12 million $ 80,559
Nov 4, 2023 $ 0.0₁₀356
-7.59%
$ 3.56 million $ 98,691
Nov 3, 2023 $ 0.0₁₀385
-47.78%
$ 3.85 million $ 381,443
Nov 2, 2023 $ 0.0₁₀735
+17.23%
$ 7.35 million $ 929,182
Nov 1, 2023 $ 0.0₁₀627
+31.55%
$ 6.27 million $ 28,611
Oct 31, 2023 $ 0.0₁₀478
-12.94%
$ 4.78 million $ 23,421
Oct 30, 2023 $ 0.0₁₀549
+55.58%
$ 5.49 million $ 13,045
Oct 29, 2023 $ 0.0₁₀348
-13.40%
$ 3.48 million $ 12,275
Oct 28, 2023 $ 0.0₁₀402
+33.85%
$ 4.02 million $ 6,638