DogsRock Historical Data

DOGSROCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₁₀264
-23.19%
$ 2.64 million $ 8,745
Oct 26, 2023 $ 0.0₁₀344
-18.04%
$ 3.44 million $ 2,588
Oct 25, 2023 $ 0.0₁₀42
+10.18%
$ 4.2 million $ 14,776
Oct 24, 2023 $ 0.0₁₀381
-5.59%
$ 3.81 million $ 6,865
Oct 23, 2023 $ 0.0₁₀404
-20.85%
$ 4.04 million $ 35,865
Oct 22, 2023 $ 0.0₁₀51
-7.10%
$ 5.1 million $ 15,670
Oct 21, 2023 $ 0.0₁₀549
-4.69%
$ 5.49 million $ 163,027
Oct 20, 2023 $ 0.0₁₀562
-11.88%
$ 5.62 million $ 18,792
Oct 19, 2023 $ 0.0₁₀626
+6.80%
$ 6.26 million $ 55,177
Oct 18, 2023 $ 0.0₁₀302
+2.00%
$ 3.02 million $ 31,823
Oct 12, 2023 $ 0.0₁₀238
-0.83%
$ -- $ 11,233
Oct 11, 2023 $ 0.0₁₀24
+28.00%
$ 2.4 million $ 85,994
Oct 10, 2023 $ 0.0₁₀208
+284.62%
$ 2.08 million $ 31,793
Download