EarthBi Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.0036
-10.55%
$ -- $ 18,656
Apr 9, 2020 $ 0.00402
+7.63%
$ -- $ 14,801
Apr 8, 2020 $ 0.00373
-23.42%
$ -- $ 10,769
Apr 7, 2020 $ 0.00488
-0.98%
$ -- $ 0
Apr 5, 2020 $ 0.0047
-0.82%
$ -- $ 0
Apr 4, 2020 $ 0.00474
+32.08%
$ -- $ 16
Apr 3, 2020 $ 0.00359
+5.75%
$ -- $ 0.01
Apr 2, 2020 $ 0.00339
-16.77%
$ -- $ 1
Apr 1, 2020 $ 0.00408
-10.58%
$ -- $ 1
Mar 31, 2020 $ 0.00456
+102.48%
$ -- $ 1
Mar 30, 2020 $ 0.00225
-55.91%
$ -- $ 27
Mar 28, 2020 $ 0.00395
-3.35%
$ -- $ 3
Mar 27, 2020 $ 0.00409
-5.91%
$ -- $ 3
Mar 26, 2020 $ 0.00413
-0.54%
$ -- $ 5
Mar 25, 2020 $ 0.00415
+1.90%
$ -- $ 5
Mar 24, 2020 $ 0.00407
+18.48%
$ -- $ 3
Mar 23, 2020 $ 0.00344
+14.44%
$ -- $ 22
Mar 22, 2020 $ 0.003
-29.54%
$ -- $ 2
Mar 21, 2020 $ 0.00426
+2.19%
$ -- $ 215
Mar 20, 2020 $ 0.00417
-24.47%
$ -- $ 3,928
Mar 19, 2020 $ 0.00552
-4.80%
$ -- $ 7,875
Mar 18, 2020 $ 0.00579
+73.76%
$ -- $ 3,359
Mar 17, 2020 $ 0.00334
-17.22%
$ -- $ 1,518
Mar 16, 2020 $ 0.00403
-25.35%
$ -- $ 1,867
Mar 15, 2020 $ 0.0054
-10.28%
$ -- $ 9,727
Mar 14, 2020 $ 0.00603
-11.05%
$ -- $ 11,427
Mar 13, 2020 $ 0.00675
+13.19%
$ -- $ 7,028
Mar 12, 2020 $ 0.00596
-40.88%
$ -- $ 8,888
Mar 11, 2020 $ 0.0101
-0.14%
$ -- $ 14,836
Mar 10, 2020 $ 0.0101
+0.25%
$ -- $ 15,367
Mar 9, 2020 $ 0.0101
-3.06%
$ -- $ 15,633
Mar 8, 2020 $ 0.0104
-8.23%
$ -- $ 16,742
Mar 7, 2020 $ 0.0113
-2.89%
$ -- $ 4,288
Mar 6, 2020 $ 0.0117
+1.30%
$ -- $ 9,184
Mar 5, 2020 $ 0.0115
+2.50%
$ -- $ 17,684
Mar 4, 2020 $ 0.0112
+5.36%
$ -- $ 18,006
Mar 3, 2020 $ 0.0106
-1.32%
$ -- $ 16,525
Mar 2, 2020 $ 0.0108
+6.64%
$ -- $ 17,215
Mar 1, 2020 $ 0.0101
-0.05%
$ -- $ 15,517
Feb 29, 2020 $ 0.0101
-2.76%
$ -- $ 15,976
Feb 28, 2020 $ 0.0104
-12.07%
$ -- $ 159,810
Feb 27, 2020 $ 0.0118
-13.58%
$ -- $ 355,079
Feb 26, 2020 $ 0.0137
+15.29%
$ -- $ 434,904
Feb 25, 2020 $ 0.0119
+50.20%
$ -- $ 338,421
Feb 24, 2020 $ 0.00791
-14.85%
$ -- $ 207,351
Feb 23, 2020 $ 0.00929
-1.97%
$ -- $ 181,022
Feb 22, 2020 $ 0.00947
+49.42%
$ -- $ 139,086
Feb 21, 2020 $ 0.00634
-40.53%
$ -- $ 246,317
Feb 20, 2020 $ 0.0107
+0.34%
$ -- $ 509,884
Download