EarthBi Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0106
-0.35%
$-- $312,120
Feb 18, 2020 $0.0107
-1.52%
$-- $330,469
Feb 17, 2020 $0.0108
-12.23%
$-- $400,021
Feb 16, 2020 $0.0123
-7.46%
$-- $407,245
Feb 15, 2020 $0.0133
-1.33%
$-- $257,385
Feb 14, 2020 $0.0135
+3.50%
$-- $163,027
Feb 13, 2020 $0.0131
+19.60%
$-- $276,827
Feb 12, 2020 $0.0109
+43.62%
$-- $128,125
Feb 11, 2020 $0.0076
-37.26%
$-- $182,843
Feb 10, 2020 $0.0121
+1.81%
$-- $316,215
Feb 9, 2020 $0.0119
+14.82%
$-- $276,665
Feb 8, 2020 $0.0103
-14.22%
$-- $213,672
Feb 7, 2020 $0.0121
+14.95%
$-- $290,941
Feb 6, 2020 $0.0105
-19.56%
$-- $297,058
Feb 5, 2020 $0.013
-0.49%
$-- $315,167
Feb 4, 2020 $0.0131
-0.28%
$-- $215,161
Feb 3, 2020 $0.0131
-6.44%
$-- $220,977
Feb 2, 2020 $0.014
+112.90%
$-- $190,975
Feb 1, 2020 $0.00658
-44.27%
$-- $60,618
Jan 31, 2020 $0.0118
+80.87%
$-- $263,162
Jan 30, 2020 $0.00654
-4.41%
$-- $203,905
Jan 29, 2020 $0.00684
-36.66%
$-- $159,078
Jan 28, 2020 $0.0108
+16.59%
$-- $240,193
Jan 27, 2020 $0.00927
+69.83%
$-- $77,429
Jan 26, 2020 $0.00546
-37.67%
$-- $68,225
Jan 25, 2020 $0.00876
+9.79%
$-- $120,626
Jan 24, 2020 $0.00798
-26.70%
$-- $190,940
Jan 23, 2020 $0.0109
+9.39%
$-- $220,956
Jan 22, 2020 $0.00996
+0.03%
$-- $211,237
Jan 21, 2020 $0.00995
-0.35%
$-- $173,829
Jan 20, 2020 $0.00999
-6.21%
$-- $201,955
Jan 19, 2020 $0.0106
-2.07%
$-- $339,091
Jan 18, 2020 $0.0109
+0.92%
$-- $341,490
Jan 17, 2020 $0.0108
-6.70%
$-- $561,455
Jan 16, 2020 $0.0115
-3.00%
$-- $466,986
Jan 15, 2020 $0.0119
-4.13%
$-- $536,036
Jan 14, 2020 $0.0124
-2.55%
$-- $494,908
Jan 13, 2020 $0.0127
+2.52%
$-- $146,272
Jan 12, 2020 $0.0124
+16.44%
$-- $168,059
Jan 11, 2020 $0.0107
-12.18%
$-- $214,448
Jan 10, 2020 $0.0122
-12.02%
$-- $303,704
Jan 9, 2020 $0.0138
-24.36%
$-- $172,822
Jan 8, 2020 $0.0183
-5.18%
$-- $443,098
Jan 7, 2020 $0.0192
+0.05%
$-- $467,323
Jan 6, 2020 $0.0192
-1.83%
$-- $341,142
Jan 5, 2020 $0.0196
+0.79%
$-- $230,172
Jan 4, 2020 $0.0194
+3.33%
$-- $152,196
Jan 3, 2020 $0.0188
-4.79%
$-- $296,896
Jan 2, 2020 $0.0198
+25.22%
$-- $208,342
Jan 1, 2020 $0.0158
-17.94%
$-- $125,087