EarthBi Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 6 $0.0036
-26.99%
$-- $44,226
Mar 30 $0.0047
-8.02%
$-- $45
Mar 23 $0.00395
+31.64%
$-- $41
Mar 16 $0.003
-44.40%
$-- $18,764
Mar 9 $0.0054
-48.01%
$-- $82,905
Mar 2 $0.0104
+2.70%
$-- $99,644
Feb 24 $0.0101
+8.99%
$-- $1.53 million
Feb 17 $0.00929
-24.75%
$-- $2.12 million
Feb 10 $0.0123
+3.81%
$-- $1.73 million
Feb 3 $0.0119
-15.28%
$-- $1.83 million
Jan 27 $0.014
+156.89%
$-- $1.2 million
Jan 20 $0.00546
-48.71%
$-- $1.19 million
Jan 13 $0.0106
-14.27%
$-- $2.89 million
Jan 6 $0.0124
-36.60%
$-- $2.11 million
Dec 30 $0.0196
+7.65%
$-- $4.13 million
Dec 23 $0.0182
-38.52%
$-- $11.45 million
Dec 16 $0.0296
+4.75%
$-- $268,792
Dec 9 $0.0283
+23.23%
$-- $303,112
Dec 2 $0.0229
-43.58%
$-- $722,362
Nov 25 $0.0406
-46.34%
$-- $3.6 million
Nov 18 $0.0757
+4.63%
$-- $25.08 million
Nov 11 $0.0724
+29.74%
$-- $18.22 million
Nov 4 $0.0559
+2.89%
$-- $14.21 million
Oct 28 $0.0543
+9.60%
$-- $5.8 million
Oct 21 $0.0495
-83.58%
$-- $168,482
Oct 14 $0.302
-3.80%
$-- $719,786
Oct 7 $0.314
-12.14%
$-- $527,786
Sep 30 $0.358
+19.41%
$-- $953,513
Sep 23 $0.3
-39.48%
$-- $439,179
Sep 16 $0.495
-16.93%
$-- $723,010
Sep 9 $0.596
-29.41%
$-- $829,530
Sep 2 $0.844
-43.72%
$-- $928,529
Download