EarthBi Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.0036
-26.99%
$ -- $ 44,226
Mar 30 $ 0.0047
-8.02%
$ -- $ 45
Mar 23 $ 0.00395
+31.64%
$ -- $ 41
Mar 16 $ 0.003
-44.40%
$ -- $ 18,764
Mar 9 $ 0.0054
-48.01%
$ -- $ 82,905
Mar 2 $ 0.0104
+2.70%
$ -- $ 99,644
Feb 24 $ 0.0101
+8.99%
$ -- $ 1.53 million
Feb 17 $ 0.00929
-24.75%
$ -- $ 2.12 million
Feb 10 $ 0.0123
+3.81%
$ -- $ 1.73 million
Feb 3 $ 0.0119
-15.28%
$ -- $ 1.83 million
Jan 27 $ 0.014
+156.89%
$ -- $ 1.2 million
Jan 20 $ 0.00546
-48.71%
$ -- $ 1.19 million
Jan 13 $ 0.0106
-14.27%
$ -- $ 2.89 million
Jan 6 $ 0.0124
-36.60%
$ -- $ 2.11 million
Dec 30 $ 0.0196
+7.65%
$ -- $ 4.13 million
Dec 23 $ 0.0182
-38.52%
$ -- $ 11.45 million
Dec 16 $ 0.0296
+4.75%
$ -- $ 268,792
Dec 9 $ 0.0283
+23.23%
$ -- $ 303,112
Dec 2 $ 0.0229
-43.58%
$ -- $ 722,362
Nov 25 $ 0.0406
-46.34%
$ -- $ 3.6 million
Nov 18 $ 0.0757
+4.63%
$ -- $ 25.08 million
Nov 11 $ 0.0724
+29.74%
$ -- $ 18.22 million
Nov 4 $ 0.0559
+2.89%
$ -- $ 14.21 million
Oct 28 $ 0.0543
+9.60%
$ -- $ 5.8 million
Oct 21 $ 0.0495
-83.58%
$ -- $ 168,482
Oct 14 $ 0.302
-3.80%
$ -- $ 719,786
Oct 7 $ 0.314
-12.14%
$ -- $ 527,786
Sep 30 $ 0.358
+19.41%
$ -- $ 953,513
Sep 23 $ 0.3
-39.48%
$ -- $ 439,179
Sep 16 $ 0.495
-16.93%
$ -- $ 723,010
Sep 9 $ 0.596
-29.41%
$ -- $ 829,530
Sep 2 $ 0.844
-43.72%
$ -- $ 928,529
Download