EarthBi Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0192
-13.83%
$ -- $ 326,816
Dec 30, 2019 $ 0.0223
+22.71%
$ -- $ 2.79 million
Dec 29, 2019 $ 0.0182
-25.85%
$ -- $ 2.34 million
Dec 28, 2019 $ 0.025
-4.40%
$ -- $ 2.56 million
Dec 27, 2019 $ 0.0261
+8.03%
$ -- $ 3.2 million
Dec 26, 2019 $ 0.0242
+31.59%
$ -- $ 3.26 million
Dec 25, 2019 $ 0.0184
-8.43%
$ -- $ 31,163
Dec 24, 2019 $ 0.02
-28.14%
$ -- $ 31,898
Dec 23, 2019 $ 0.0279
-5.76%
$ -- $ 27,928
Dec 22, 2019 $ 0.0296
+3.07%
$ -- $ 39,764
Dec 21, 2019 $ 0.0287
-0.44%
$ -- $ 33,312
Dec 20, 2019 $ 0.0288
+1.51%
$ -- $ 35,226
Dec 19, 2019 $ 0.0284
-3.11%
$ -- $ 36,212
Dec 18, 2019 $ 0.0293
+7.82%
$ -- $ 41,548
Dec 17, 2019 $ 0.0273
-2.67%
$ -- $ 34,302
Dec 16, 2019 $ 0.028
-0.89%
$ -- $ 48,429
Dec 15, 2019 $ 0.0283
-0.05%
$ -- $ 39,709
Dec 14, 2019 $ 0.0283
-2.89%
$ -- $ 27,769
Dec 13, 2019 $ 0.0291
+2.80%
$ -- $ 41,370
Dec 12, 2019 $ 0.0283
-2.04%
$ -- $ 16,168
Dec 11, 2019 $ 0.0288
-0.44%
$ -- $ 3,956
Dec 10, 2019 $ 0.029
-1.28%
$ -- $ 85,363
Dec 9, 2019 $ 0.0293
+27.98%
$ -- $ 88,777
Dec 8, 2019 $ 0.0229
-14.41%
$ -- $ 38,776
Dec 7, 2019 $ 0.0268
-12.44%
$ -- $ 51,110
Dec 6, 2019 $ 0.0306
-16.48%
$ -- $ 111,502
Dec 5, 2019 $ 0.0367
-9.09%
$ -- $ 104,659
Dec 4, 2019 $ 0.0407
+3.33%
$ -- $ 155,699
Dec 3, 2019 $ 0.0394
-1.60%
$ -- $ 104,995
Dec 2, 2019 $ 0.0401
-1.42%
$ -- $ 155,622
Dec 1, 2019 $ 0.0406
+5.66%
$ -- $ 214,464
Nov 30, 2019 $ 0.0385
-0.17%
$ -- $ 186,817
Nov 29, 2019 $ 0.0386
-19.87%
$ -- $ 202,006
Nov 28, 2019 $ 0.0481
-13.97%
$ -- $ 100,993
Nov 27, 2019 $ 0.056
+4.34%
$ -- $ 347,478
Nov 26, 2019 $ 0.0537
-11.66%
$ -- $ 223,036
Nov 25, 2019 $ 0.0606
-19.94%
$ -- $ 2.32 million
Nov 24, 2019 $ 0.0757
+40.13%
$ -- $ 3.18 million
Nov 23, 2019 $ 0.054
-25.52%
$ -- $ 1.77 million
Nov 22, 2019 $ 0.0723
-41.07%
$ -- $ 4.67 million
Nov 21, 2019 $ 0.123
+25.21%
$ -- $ 4.36 million
Nov 20, 2019 $ 0.098
-4.71%
$ -- $ 2.95 million
Nov 19, 2019 $ 0.103
+17.41%
$ -- $ 3.7 million
Nov 18, 2019 $ 0.0876
+20.96%
$ -- $ 4.45 million
Nov 17, 2019 $ 0.0724
+13.49%
$ -- $ 1.86 million
Nov 16, 2019 $ 0.0639
-13.95%
$ -- $ 1.51 million
Nov 15, 2019 $ 0.0742
+22.47%
$ -- $ 6.18 million
Nov 14, 2019 $ 0.0606
+4.78%
$ -- $ 2.22 million
Nov 13, 2019 $ 0.0578
-6.20%
$ -- $ 2.2 million
Nov 12, 2019 $ 0.0617
+8.52%
$ -- $ 2.39 million