EarthBi Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.0568
+1.88%
$-- $1.86 million
Nov 10, 2019 $0.0559
+10.18%
$-- $2.2 million
Nov 9, 2019 $0.0507
-6.16%
$-- $1.07 million
Nov 8, 2019 $0.054
+7.27%
$-- $2.03 million
Nov 7, 2019 $0.0504
-6.93%
$-- $1.8 million
Nov 6, 2019 $0.0541
+0.64%
$-- $2.07 million
Nov 5, 2019 $0.0537
+6.77%
$-- $1.69 million
Nov 4, 2019 $0.0503
-7.41%
$-- $3.35 million
Nov 3, 2019 $0.0543
-3.26%
$-- $3.36 million
Nov 2, 2019 $0.0561
+28.33%
$-- $2.4 million
Nov 1, 2019 $0.0437
-4.84%
$-- $8,666
Oct 31, 2019 $0.046
-27.18%
$-- $7,985
Oct 30, 2019 $0.0631
+64.48%
$-- $7,084
Oct 29, 2019 $0.0384
+2.43%
$-- $7,408
Oct 28, 2019 $0.0375
-24.37%
$-- $8,606
Oct 27, 2019 $0.0495
-49.97%
$-- $11,883
Oct 26, 2019 $0.0986
+15.73%
$-- $12,715
Oct 25, 2019 $0.0851
-11.95%
$-- $10,311
Oct 24, 2019 $0.0967
-21.76%
$-- $24,861
Oct 23, 2019 $0.124
+92.56%
$-- $27,544
Oct 22, 2019 $0.0642
-78.60%
$-- $19,279
Oct 21, 2019 $0.3
-0.63%
$-- $61,888
Oct 20, 2019 $0.302
+1.15%
$-- $76,039
Oct 19, 2019 $0.298
-0.28%
$-- $83,016
Oct 18, 2019 $0.299
-0.18%
$-- $70,034
Oct 17, 2019 $0.299
-4.81%
$-- $84,597
Oct 16, 2019 $0.315
+3.36%
$-- $127,540
Oct 15, 2019 $0.304
-1.99%
$-- $139,554
Oct 14, 2019 $0.31
-0.99%
$-- $139,006
Oct 13, 2019 $0.314
-1.57%
$-- $132,373
Oct 12, 2019 $0.319
-1.07%
$-- $50,432
Oct 11, 2019 $0.323
-3.50%
$-- $63,783
Oct 10, 2019 $0.334
+3.42%
$-- $88,091
Oct 9, 2019 $0.322
+11.01%
$-- $49,148
Oct 8, 2019 $0.29
-7.79%
$-- $27,747
Oct 7, 2019 $0.314
-12.03%
$-- $116,212
Oct 6, 2019 $0.358
+8.58%
$-- $92,679
Oct 5, 2019 $0.33
-27.23%
$-- $140,911
Oct 4, 2019 $0.455
+12.97%
$-- $275,023
Oct 3, 2019 $0.402
-5.67%
$-- $207,854
Oct 2, 2019 $0.427
-64.04%
$-- $124,746
Oct 1, 2019 $0.378
+1.26%
$-- $56,782
Sep 30, 2019 $0.374
+24.74%
$-- $55,518
Sep 29, 2019 $0.3
-1.06%
$-- $105,246
Sep 28, 2019 $0.303
+0.14%
$-- $102,549
Sep 27, 2019 $0.302
-7.14%
$-- $31,484
Sep 26, 2019 $0.326
-14.76%
$-- $35,567
Sep 25, 2019 $0.381
-10.35%
$-- $37,092
Sep 24, 2019 $0.421
-11.00%
$-- $69,232
Sep 23, 2019 $0.473
-4.40%
$-- $58,009