EarthBi Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0568
+1.88%
$ -- $ 1.86 million
Nov 10, 2019 $ 0.0559
+10.18%
$ -- $ 2.2 million
Nov 9, 2019 $ 0.0507
-6.16%
$ -- $ 1.07 million
Nov 8, 2019 $ 0.054
+7.27%
$ -- $ 2.03 million
Nov 7, 2019 $ 0.0504
-6.93%
$ -- $ 1.8 million
Nov 6, 2019 $ 0.0541
+0.64%
$ -- $ 2.07 million
Nov 5, 2019 $ 0.0537
+6.77%
$ -- $ 1.69 million
Nov 4, 2019 $ 0.0503
-7.41%
$ -- $ 3.35 million
Nov 3, 2019 $ 0.0543
-3.26%
$ -- $ 3.36 million
Nov 2, 2019 $ 0.0561
+28.33%
$ -- $ 2.4 million
Nov 1, 2019 $ 0.0437
-4.84%
$ -- $ 8,666
Oct 31, 2019 $ 0.046
-27.18%
$ -- $ 7,985
Oct 30, 2019 $ 0.0631
+64.48%
$ -- $ 7,084
Oct 29, 2019 $ 0.0384
+2.43%
$ -- $ 7,408
Oct 28, 2019 $ 0.0375
-24.37%
$ -- $ 8,606
Oct 27, 2019 $ 0.0495
-49.97%
$ -- $ 11,883
Oct 26, 2019 $ 0.0986
+15.73%
$ -- $ 12,715
Oct 25, 2019 $ 0.0851
-11.95%
$ -- $ 10,311
Oct 24, 2019 $ 0.0967
-21.76%
$ -- $ 24,861
Oct 23, 2019 $ 0.124
+92.56%
$ -- $ 27,544
Oct 22, 2019 $ 0.0642
-78.60%
$ -- $ 19,279
Oct 21, 2019 $ 0.3
-0.63%
$ -- $ 61,888
Oct 20, 2019 $ 0.302
+1.15%
$ -- $ 76,039
Oct 19, 2019 $ 0.298
-0.28%
$ -- $ 83,016
Oct 18, 2019 $ 0.299
-0.18%
$ -- $ 70,034
Oct 17, 2019 $ 0.299
-4.81%
$ -- $ 84,597
Oct 16, 2019 $ 0.315
+3.36%
$ -- $ 127,540
Oct 15, 2019 $ 0.304
-1.99%
$ -- $ 139,554
Oct 14, 2019 $ 0.31
-0.99%
$ -- $ 139,006
Oct 13, 2019 $ 0.314
-1.57%
$ -- $ 132,373
Oct 12, 2019 $ 0.319
-1.07%
$ -- $ 50,432
Oct 11, 2019 $ 0.323
-3.50%
$ -- $ 63,783
Oct 10, 2019 $ 0.334
+3.42%
$ -- $ 88,091
Oct 9, 2019 $ 0.322
+11.01%
$ -- $ 49,148
Oct 8, 2019 $ 0.29
-7.79%
$ -- $ 27,747
Oct 7, 2019 $ 0.314
-12.03%
$ -- $ 116,212
Oct 6, 2019 $ 0.358
+8.58%
$ -- $ 92,679
Oct 5, 2019 $ 0.33
-27.23%
$ -- $ 140,911
Oct 4, 2019 $ 0.455
+12.97%
$ -- $ 275,023
Oct 3, 2019 $ 0.402
-5.67%
$ -- $ 207,854
Oct 2, 2019 $ 0.427
-64.04%
$ -- $ 124,746
Oct 1, 2019 $ 0.378
+1.26%
$ -- $ 56,782
Sep 30, 2019 $ 0.374
+24.74%
$ -- $ 55,518
Sep 29, 2019 $ 0.3
-1.06%
$ -- $ 105,246
Sep 28, 2019 $ 0.303
+0.14%
$ -- $ 102,549
Sep 27, 2019 $ 0.302
-7.14%
$ -- $ 31,484
Sep 26, 2019 $ 0.326
-14.76%
$ -- $ 35,567
Sep 25, 2019 $ 0.381
-10.35%
$ -- $ 37,092
Sep 24, 2019 $ 0.421
-11.00%
$ -- $ 69,232
Sep 23, 2019 $ 0.473
-4.40%
$ -- $ 58,009