EarthBi Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.495
-0.50%
$-- $88,873
Sep 21, 2019 $0.498
-1.77%
$-- $104,876
Sep 20, 2019 $0.507
-8.89%
$-- $97,713
Sep 19, 2019 $0.556
-1.59%
$-- $152,419
Sep 18, 2019 $0.565
+2.42%
$-- $75,916
Sep 17, 2019 $0.551
-6.41%
$-- $106,837
Sep 16, 2019 $0.59
-1.07%
$-- $96,377
Sep 15, 2019 $0.596
-3.25%
$-- $78,611
Sep 14, 2019 $0.616
+1.00%
$-- $41,046
Sep 13, 2019 $0.61
-0.10%
$-- $65,500
Sep 12, 2019 $0.611
-5.42%
$-- $90,807
Sep 11, 2019 $0.644
-4.74%
$-- $140,586
Sep 10, 2019 $0.677
-5.58%
$-- $232,498
Sep 9, 2019 $0.716
-15.20%
$-- $180,481
Sep 8, 2019 $0.844
-12.33%
$-- $241,588
Sep 7, 2019 $0.963
-2.01%
$-- $281,340
Sep 6, 2019 $0.983
-13.77%
$-- $107,558
Sep 5, 2019 $1.14
-3.95%
$-- $209,275
Sep 4, 2019 $1.18
-21.08%
$-- $88,768
Download