EarthBi Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.495
-0.50%
$ -- $ 88,873
Sep 21, 2019 $ 0.498
-1.77%
$ -- $ 104,876
Sep 20, 2019 $ 0.507
-8.89%
$ -- $ 97,713
Sep 19, 2019 $ 0.556
-1.59%
$ -- $ 152,419
Sep 18, 2019 $ 0.565
+2.42%
$ -- $ 75,916
Sep 17, 2019 $ 0.551
-6.41%
$ -- $ 106,837
Sep 16, 2019 $ 0.59
-1.07%
$ -- $ 96,377
Sep 15, 2019 $ 0.596
-3.25%
$ -- $ 78,611
Sep 14, 2019 $ 0.616
+1.00%
$ -- $ 41,046
Sep 13, 2019 $ 0.61
-0.10%
$ -- $ 65,500
Sep 12, 2019 $ 0.611
-5.42%
$ -- $ 90,807
Sep 11, 2019 $ 0.644
-4.74%
$ -- $ 140,586
Sep 10, 2019 $ 0.677
-5.58%
$ -- $ 232,498
Sep 9, 2019 $ 0.716
-15.20%
$ -- $ 180,481
Sep 8, 2019 $ 0.844
-12.33%
$ -- $ 241,588
Sep 7, 2019 $ 0.963
-2.01%
$ -- $ 281,340
Sep 6, 2019 $ 0.983
-13.77%
$ -- $ 107,558
Sep 5, 2019 $ 1.14
-3.95%
$ -- $ 209,275
Sep 4, 2019 $ 1.18
-21.08%
$ -- $ 88,768
Download