EarthBi Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.0036
-10.55%
$-- $18,656
Apr 9, 2020 $0.00402
+7.63%
$-- $14,801
Apr 8, 2020 $0.00373
-23.42%
$-- $10,769
Apr 7, 2020 $0.00488
-0.98%
$-- $0
Apr 5, 2020 $0.0047
-0.82%
$-- $0
Apr 4, 2020 $0.00474
+32.08%
$-- $16
Apr 3, 2020 $0.00359
+5.75%
$-- $0.01
Apr 2, 2020 $0.00339
-16.77%
$-- $1
Apr 1, 2020 $0.00408
-10.58%
$-- $1
Mar 31, 2020 $0.00456
+102.48%
$-- $1
Mar 30, 2020 $0.00225
-55.91%
$-- $27
Mar 28, 2020 $0.00395
-3.35%
$-- $3
Mar 27, 2020 $0.00409
-5.91%
$-- $3
Mar 26, 2020 $0.00413
-0.54%
$-- $5
Mar 25, 2020 $0.00415
+1.90%
$-- $5
Mar 24, 2020 $0.00407
+18.48%
$-- $3
Mar 23, 2020 $0.00344
+14.44%
$-- $22
Mar 22, 2020 $0.003
-29.54%
$-- $2
Mar 21, 2020 $0.00426
+2.19%
$-- $215
Mar 20, 2020 $0.00417
-24.47%
$-- $3,928
Mar 19, 2020 $0.00552
-4.80%
$-- $7,875
Mar 18, 2020 $0.00579
+73.76%
$-- $3,359
Mar 17, 2020 $0.00334
-17.22%
$-- $1,518
Mar 16, 2020 $0.00403
-25.35%
$-- $1,867
Mar 15, 2020 $0.0054
-10.28%
$-- $9,727
Mar 14, 2020 $0.00603
-11.05%
$-- $11,427
Mar 13, 2020 $0.00675
+13.19%
$-- $7,028
Mar 12, 2020 $0.00596
-40.88%
$-- $8,888
Mar 11, 2020 $0.0101
-0.14%
$-- $14,836
Mar 10, 2020 $0.0101
+0.25%
$-- $15,367
Mar 9, 2020 $0.0101
-3.06%
$-- $15,633
Mar 8, 2020 $0.0104
-8.23%
$-- $16,742
Mar 7, 2020 $0.0113
-2.89%
$-- $4,288
Mar 6, 2020 $0.0117
+1.30%
$-- $9,184
Mar 5, 2020 $0.0115
+2.50%
$-- $17,684
Mar 4, 2020 $0.0112
+5.36%
$-- $18,006
Mar 3, 2020 $0.0106
-1.32%
$-- $16,525
Mar 2, 2020 $0.0108
+6.64%
$-- $17,215
Mar 1, 2020 $0.0101
-0.05%
$-- $15,517
Feb 29, 2020 $0.0101
-2.76%
$-- $15,976
Feb 28, 2020 $0.0104
-12.07%
$-- $159,810
Feb 27, 2020 $0.0118
-13.58%
$-- $355,079
Feb 26, 2020 $0.0137
+15.29%
$-- $434,904
Feb 25, 2020 $0.0119
+50.20%
$-- $338,421
Feb 24, 2020 $0.00791
-14.85%
$-- $207,351
Feb 23, 2020 $0.00929
-1.97%
$-- $181,022
Feb 22, 2020 $0.00947
+49.42%
$-- $139,086
Feb 21, 2020 $0.00634
-40.53%
$-- $246,317
Feb 20, 2020 $0.0107
+0.34%
$-- $509,884
Download