钱来 Historical Data

钱来 Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000257
+1.03%
$ -- $ 3.79 million
10:52 PM $ 0.000254
+0.64%
$ -- $ 3.74 million
10:51 PM $ 0.000251
+0.29%
$ -- $ 3.71 million
10:50 PM $ 0.00025
+0.00%
$ -- $ 3.7 million
10:49 PM $ 0.000249
-0.51%
$ -- $ 3.72 million
10:48 PM $ 0.000251
+1.38%
$ -- $ 3.67 million
10:47 PM $ 0.000255
+0.00%
$ -- $ 3.72 million
10:46 PM $ 0.000251
-2.50%
$ -- $ 3.84 million
10:44 PM $ 0.000257
+0.24%
$ -- $ 3.78 million
10:43 PM $ 0.000254
+0.00%
$ -- $ 3.76 million
10:42 PM $ 0.000254
+0.00%
$ -- $ 3.76 million
10:41 PM $ 0.000254
-0.17%
$ -- $ 3.77 million
10:40 PM $ 0.000254
+0.03%
$ -- $ 3.77 million
10:39 PM $ 0.000255
+0.01%
$ -- $ 3.77 million
10:38 PM $ 0.000254
-0.45%
$ -- $ 3.78 million
10:37 PM $ 0.000254
-0.05%
$ -- $ 3.78 million
10:36 PM $ 0.000254
+0.26%
$ -- $ 3.76 million
10:35 PM $ 0.000255
+2.09%
$ -- $ 3.72 million
10:34 PM $ 0.000251
+0.72%
$ -- $ 3.68 million
10:33 PM $ 0.000249
-0.15%
$ -- $ 3.69 million
10:32 PM $ 0.000248
+0.00%
$ -- $ 3.68 million
10:31 PM $ 0.000248
+0.08%
$ -- $ 3.67 million
10:30 PM $ 0.000247
+0.00%
$ -- $ 3.66 million
10:29 PM $ 0.000247
+0.00%
$ -- $ 3.65 million
10:28 PM $ 0.000247
-0.16%
$ -- $ 3.65 million
10:27 PM $ 0.000248
+0.13%
$ -- $ 3.66 million
10:26 PM $ 0.000247
+0.00%
$ -- $ 3.67 million
10:25 PM $ 0.000248
-0.39%
$ -- $ 3.69 million
10:24 PM $ 0.000248
+0.00%
$ -- $ 3.67 million
10:23 PM $ 0.000248
+0.31%
$ -- $ 3.66 million
10:22 PM $ 0.000246
+0.20%
$ -- $ 3.66 million
10:21 PM $ 0.000246
+2.72%
$ -- $ 3.56 million
10:20 PM $ 0.00024
-0.04%
$ -- $ 3.55 million
10:19 PM $ 0.000239
-0.88%
$ -- $ 3.56 million
10:18 PM $ 0.000242
+0.14%
$ -- $ 3.58 million
10:17 PM $ 0.000243
-0.51%
$ -- $ 3.62 million
10:16 PM $ 0.000242
-1.70%
$ -- $ 3.65 million
10:15 PM $ 0.000243
+0.00%
$ -- $ 3.65 million
10:13 PM $ 0.000246
+1.83%
$ -- $ 3.58 million
10:12 PM $ 0.000249
-4.48%
$ -- $ 3.56 million
10:11 PM $ 0.000261
+0.00%
$ -- $ 3.88 million
10:10 PM $ 0.000261
+0.56%
$ -- $ 3.89 million
10:09 PM $ 0.000259
+0.01%
$ -- $ 3.86 million
10:08 PM $ 0.000259
+0.02%
$ -- $ 3.86 million
10:07 PM $ 0.000259
+0.00%
$ -- $ 3.84 million
10:06 PM $ 0.000258
+0.00%
$ -- $ 3.89 million
10:05 PM $ 0.000258
-1.03%
$ -- $ 3.89 million
10:04 PM $ 0.000261
+0.00%
$ -- $ 3.88 million
10:03 PM $ 0.000261
-0.05%
$ -- $ 3.89 million
10:02 PM $ 0.000261
+0.45%
$ -- $ 3.87 million