Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00164
+0.00%
$ 32.23 million $ 12
Jun 7, 10 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 9 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 8 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 7 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 6 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 5 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 4 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 3 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 2 AM $ 0.00164
+0.00%
$ 32.23 million $ 16
Jun 7, 1 AM $ 0.00164
-0.93%
$ 32.23 million $ 16
Jun 7, 12 AM $ 0.00166
+0.00%
$ 32.54 million $ 4
Jun 6, 11 PM $ 0.00166
+0.00%
$ 32.54 million $ 4
Jun 6, 10 PM $ 0.00166
+0.00%
$ 32.54 million $ 4
Jun 6, 9 PM $ 0.00166
+0.00%
$ 32.54 million $ 4
Jun 6, 8 PM $ 0.00166
+0.00%
$ 32.54 million $ 4
Jun 6, 7 PM $ 0.00166
+0.00%
$ 32.54 million $ 11
Jun 6, 6 PM $ 0.00166
+0.00%
$ 32.54 million $ 47
Jun 6, 5 PM $ 0.00166
+0.00%
$ 32.54 million $ 126
Jun 6, 4 PM $ 0.00166
+0.00%
$ 32.54 million $ 160
Jun 6, 3 PM $ 0.00166
+0.00%
$ 32.54 million $ 164
Jun 6, 2 PM $ 0.00166
+0.00%
$ 32.54 million $ 164
Jun 6, 1 PM $ 0.00166
+0.00%
$ 32.54 million $ 164
Jun 6, 12 PM $ 0.00166
+0.00%
$ 32.54 million $ 164
Jun 6, 11 AM $ 0.00166
+0.50%
$ 32.54 million $ 261
Jun 6, 10 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 9 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 8 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 7 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 6 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 5 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 4 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 3 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 2 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 1 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 6, 12 AM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 5, 11 PM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 5, 10 PM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 5, 9 PM $ 0.00165
+0.00%
$ 32.37 million $ 257
Jun 5, 8 PM $ 0.00165
-0.55%
$ 32.37 million $ 260
Jun 5, 7 PM $ 0.00166
+0.00%
$ 32.56 million $ 295
Jun 5, 6 PM $ 0.00166
+3.06%
$ 32.56 million $ 297
Jun 5, 5 PM $ 0.00161
-0.78%
$ 31.59 million $ 266
Jun 5, 4 PM $ 0.00162
+0.55%
$ 31.84 million $ 281
Jun 5, 3 PM $ 0.00161
+0.00%
$ 31.66 million $ 360
Jun 5, 2 PM $ 0.00161
+0.00%
$ 31.66 million $ 492
Jun 5, 1 PM $ 0.00161
+0.00%
$ 31.66 million $ 540
Jun 5, 12 PM $ 0.00161
-5.01%
$ 31.66 million $ 623
Jun 5, 11 AM $ 0.0017
+0.00%
$ 33.33 million $ 644
Jun 5, 10 AM $ 0.0017
+0.00%
$ 33.33 million $ 668