Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00162
+0.42%
$ 31.83 million $ 222,630
Jul 9, 2025 $ 0.00162
+0.82%
$ 31.72 million $ 227,245
Jul 8, 2025 $ 0.0016
+0.39%
$ 31.47 million $ 210,450
Jul 7, 2025 $ 0.0016
+3.43%
$ 31.35 million $ 217,968
Jul 6, 2025 $ 0.00154
-9.82%
$ 30.3 million $ 85,369
Jul 5, 2025 $ 0.00171
-8.61%
$ 33.6 million $ 62,528
Jul 4, 2025 $ 0.00187
-6.55%
$ 36.76 million $ 52,490
Jul 3, 2025 $ 0.002
-11.03%
$ 39.35 million $ 57,134
Jul 2, 2025 $ 0.00225
+16.52%
$ 44.22 million $ 67,138
Jul 1, 2025 $ 0.00163
-39.12%
$ 37.95 million $ 78,694
Jun 30, 2025 $ 0.00268
-10.19%
$ 52.56 million $ 108,680
Jun 29, 2025 $ 0.00298
-11.28%
$ 58.62 million $ 300,716
Jun 28, 2025 $ 0.00336
+0.45%
$ 66.06 million $ 455,276
Jun 27, 2025 $ 0.00334
+0.79%
$ 65.74 million $ 436,380
Jun 26, 2025 $ 0.00332
-0.81%
$ 65.22 million $ 531,960
Jun 25, 2025 $ 0.00334
+0.87%
$ 65.77 million $ 172,920
Jun 24, 2025 $ 0.00331
-0.42%
$ 65.22 million $ 539,153
Jun 23, 2025 $ 0.00333
+3.36%
$ 65.57 million $ 715,593
Jun 22, 2025 $ 0.00322
-2.87%
$ 63.43 million $ 1.23 million
Jun 21, 2025 $ 0.00331
-0.48%
$ 65.3 million $ 902,931
Jun 20, 2025 $ 0.00333
-0.12%
$ 65.64 million $ 1.01 million
Jun 19, 2025 $ 0.00333
+2.44%
$ 65.76 million $ 1.84 million
Jun 18, 2025 $ 0.00325
+0.37%
$ 64.23 million $ 2.78 million
Jun 17, 2025 $ 0.00324
-0.19%
$ 64.02 million $ 1.37 million
Jun 16, 2025 $ 0.00325
+2.20%
$ 64.23 million $ 6.78 million
Jun 15, 2025 $ 0.00318
+0.98%
$ 62.86 million $ 3.92 million
Jun 14, 2025 $ 0.00315
+2.30%
$ 62.27 million $ 4.11 million
Jun 13, 2025 $ 0.00308
-0.84%
$ 60.9 million $ 5.59 million
Jun 12, 2025 $ 0.00311
-2.63%
$ 61.53 million $ 6.04 million
Jun 11, 2025 $ 0.00319
-4.49%
$ 63.19 million $ 6.76 million
Jun 10, 2025 $ 0.00334
+2.00%
$ 66.18 million $ 6.57 million
Jun 9, 2025 $ 0.00327
+1.93%
$ 64.91 million $ 6.55 million
Jun 8, 2025 $ 0.00321
-1.74%
$ 63.71 million $ 6.21 million
Jun 7, 2025 $ 0.00327
+3.16%
$ 64.93 million $ 5.9 million
Jun 6, 2025 $ 0.00317
-1.37%
$ 62.99 million $ 6.55 million
Jun 5, 2025 $ 0.00322
+2.83%
$ 64.08 million $ 6.57 million
Jun 4, 2025 $ 0.00314
+1.54%
$ 62.36 million $ 5.99 million
Jun 3, 2025 $ 0.00309
+4.94%
$ 61.44 million $ 4.24 million
Jun 2, 2025 $ 0.00294
-0.79%
$ 58.56 million $ 3.57 million
Jun 1, 2025 $ 0.00296
+1.75%
$ 59.1 million $ 3.36 million
May 31, 2025 $ 0.00291
-0.57%
$ 57.96 million $ 3.64 million
May 30, 2025 $ 0.00293
-2.90%
$ 58.31 million $ 4.1 million
May 29, 2025 $ 0.00301
+0.29%
$ 60.07 million $ 3.53 million
May 28, 2025 $ 0.003
-1.49%
$ 59.93 million $ 3.46 million
May 27, 2025 $ 0.00305
+1.37%
$ 60.86 million $ 3.58 million
May 26, 2025 $ 0.00301
+2.10%
$ 60.06 million $ 3.45 million
May 25, 2025 $ 0.00294
+5.48%
$ 58.86 million $ 3.79 million
May 24, 2025 $ 0.00279
+0.54%
$ 55.83 million $ 3.29 million
May 23, 2025 $ 0.00278
-0.73%
$ 55.54 million $ 3.79 million
May 22, 2025 $ 0.0028
+4.73%
$ 55.96 million $ 3.89 million