Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.00109
-2.62%
$21.39 million $9,329
Apr 14, 2026 $0.00112
+0.09%
$21.97 million $9,242
Apr 13, 2026 $0.00112
+2.65%
$21.95 million $10,279
Apr 12, 2026 $0.00109
+0.20%
$21.43 million $10,089
Apr 11, 2026 $0.00109
+10.71%
$21.43 million $11,132
Apr 10, 2026 $0.000985
+6.60%
$19.32 million $10,158
Apr 9, 2026 $0.000924
-4.44%
$18.12 million $10,538
Apr 8, 2026 $0.000967
+0.62%
$18.96 million $9,789
Apr 7, 2026 $0.000961
-1.85%
$18.84 million $10,224
Apr 6, 2026 $0.000979
+10.92%
$19.2 million $10,134
Apr 5, 2026 $0.000883
+2.05%
$17.31 million $10,246
Apr 4, 2026 $0.000846
-7.29%
$16.58 million $9,601
Apr 3, 2026 $0.000912
+7.88%
$17.88 million $10,407
Apr 2, 2026 $0.000845
-1.08%
$16.58 million $9,858
Apr 1, 2026 $0.000855
-6.05%
$16.76 million $10,351
Mar 31, 2026 $0.00091
+0.00%
$17.84 million $9,673
Mar 30, 2026 $0.000847
-6.86%
$16.6 million $9,754
Mar 29, 2026 $0.000845
-7.43%
$16.56 million $9,559
Mar 28, 2026 $0.000912
+3.94%
$17.89 million $9,803
Mar 27, 2026 $0.00086
+8.63%
$16.86 million $11,341
Mar 26, 2026 $0.000535
-45.74%
$10.48 million $10,449
Mar 25, 2026 $0.000918
-6.17%
$18 million $9,998
Mar 24, 2026 $0.000978
+1.23%
$19.18 million $9,494
Mar 23, 2026 $0.000964
-2.31%
$18.95 million $9,438
Mar 22, 2026 $0.000987
-0.67%
$19.36 million $10,119
Mar 21, 2026 $0.000994
-0.60%
$19.49 million $9,825
Mar 20, 2026 $0.001
+4.61%
$19.61 million $9,632
Mar 19, 2026 $0.000954
-3.84%
$18.74 million $9,110
Mar 18, 2026 $0.000992
+0.21%
$19.45 million $8,837
Mar 17, 2026 $0.00099
-0.21%
$19.41 million $9,465
Mar 16, 2026 $0.000992
-0.50%
$19.45 million $9,255
Mar 15, 2026 $0.000997
+0.00%
$19.54 million $9,169
Mar 14, 2026 $0.000997
+2.25%
$19.54 million $9,436
Mar 13, 2026 $0.000975
+0.16%
$19.12 million $9,496
Mar 12, 2026 $0.000973
+0.43%
$19.08 million $8,991
Mar 11, 2026 $0.000969
-1.16%
$18.96 million $9,292
Mar 10, 2026 $0.000978
-1.48%
$19.23 million $9,216
Mar 9, 2026 $0.000993
-0.01%
$19.47 million $10,100
Mar 8, 2026 $0.000993
+0.03%
$19.47 million $9,490
Mar 7, 2026 $0.000993
-0.03%
$19.47 million $9,629
Mar 6, 2026 $0.000995
+0.02%
$19.51 million $9,875
Mar 5, 2026 $0.000921
-2.54%
$18.07 million $9,258
Mar 4, 2026 $0.000945
-4.94%
$18.54 million $9,195
Mar 3, 2026 $0.000889
-12.57%
$17.42 million $9,551
Mar 2, 2026 $0.00102
+3.77%
$19.93 million $8,591
Mar 1, 2026 $0.000978
+0.60%
$19.17 million $8,630
Feb 28, 2026 $0.000972
+0.21%
$19.05 million $8,829
Feb 27, 2026 $0.00097
+3.51%
$19.01 million $9,848
Feb 26, 2026 $0.000937
+0.20%
$18.37 million $8,692
Feb 25, 2026 $0.000935
+0.45%
$18.33 million $8,856