Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.000935
+0.45%
$18.33 million $8,856
Feb 24, 2026 $0.000929
-0.90%
$18.21 million $8,665
Feb 23, 2026 $0.000937
+0.13%
$18.38 million $9,157
Feb 22, 2026 $0.000936
+3.35%
$18.35 million $8,993
Feb 21, 2026 $0.000906
-3.30%
$17.76 million $9,476
Feb 20, 2026 $0.000939
+0.31%
$18.4 million $8,976
Feb 19, 2026 $0.000936
+3.55%
$18.35 million $9,104
Feb 18, 2026 $0.000904
-0.32%
$17.72 million $9,179
Feb 17, 2026 $0.000907
+0.38%
$17.67 million $9,412
Feb 16, 2026 $0.000903
-3.50%
$17.71 million $8,894
Feb 15, 2026 $0.000936
+0.11%
$18.35 million $9,156
Feb 14, 2026 $0.000935
-0.07%
$18.33 million $9,625
Feb 13, 2026 $0.000936
+12.15%
$18.35 million $9,046
Feb 12, 2026 $0.000892
+47.55%
$17.49 million $10,064
Feb 11, 2026 $0.000605
-3.99%
$11.85 million $8,623
Feb 10, 2026 $0.000548
-2.42%
$10.75 million $8,616
Feb 9, 2026 $0.000562
-1.04%
$11.02 million $9,040
Feb 8, 2026 $0.000568
-9.03%
$11.14 million $9,848
Feb 7, 2026 $0.000509
-32.81%
$9.98 million $23,443
Feb 6, 2026 $0.000758
-9.11%
$14.83 million $21,042
Feb 5, 2026 $0.000832
-3.14%
$16.31 million $12,336
Feb 4, 2026 $0.000857
-0.28%
$16.81 million $12,250
Feb 3, 2026 $0.000858
+2.87%
$16.82 million $12,179
Feb 2, 2026 $0.000834
-7.75%
$16.35 million $12,293
Feb 1, 2026 $0.000904
+11.11%
$17.72 million $12,529
Jan 31, 2026 $0.000814
-7.23%
$15.95 million $12,055
Jan 30, 2026 $0.000879
+0.00%
$17.23 million $10,118
Jan 29, 2026 $0.000877
-0.61%
$17.19 million $11,063
Jan 28, 2026 $0.000882
+0.00%
$17.3 million $12,109
Jan 27, 2026 $0.000882
-0.06%
$17.3 million $11,445
Jan 26, 2026 $0.000883
-0.21%
$17.31 million $11,628
Jan 25, 2026 $0.000883
-1.13%
$17.31 million $12,264
Jan 24, 2026 $0.000895
+0.20%
$17.54 million $12,082
Jan 23, 2026 $0.000893
-0.79%
$17.51 million $12,091
Jan 22, 2026 $0.00089
+5.24%
$17.45 million $12,575
Jan 21, 2026 $0.000846
+0.00%
$16.58 million $12,356
Jan 20, 2026 $0.000844
-10.45%
$16.58 million $12,511
Jan 19, 2026 $0.000944
+7.65%
$18.51 million $12,287
Jan 18, 2026 $0.000877
-0.53%
$17.2 million $12,191
Jan 17, 2026 $0.000882
+8.47%
$17.29 million $12,310
Jan 16, 2026 $0.00068
-16.67%
$13.33 million $13,176
Jan 15, 2026 $0.000816
-3.63%
$16 million $12,321
Jan 14, 2026 $0.000847
-6.59%
$16.63 million $12,558
Jan 13, 2026 $0.000906
-2.33%
$17.77 million $12,368
Jan 12, 2026 $0.000928
-0.72%
$18.19 million $12,437
Jan 11, 2026 $0.000935
-1.83%
$18.33 million $12,265
Jan 10, 2026 $0.000952
+1.15%
$18.67 million $12,416
Jan 9, 2026 $0.000941
+5.74%
$18.45 million $12,543
Jan 8, 2026 $0.000892
-2.55%
$17.49 million $12,783
Jan 7, 2026 $0.000915
-0.51%
$17.95 million $12,962