Beyond Gaming Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,286
6:25 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,258
6:24 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,288
6:23 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,292
6:22 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,292
6:21 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,266
6:20 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,270
6:19 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,270
6:18 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,270
6:17 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:16 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:15 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,283
6:14 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:13 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:12 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,322
6:11 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,319
6:10 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,319
6:09 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,328
6:08 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,328
6:07 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,299
6:06 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,299
6:05 PM $ 0.00106
+0.00%
$ 20.83 million $ 11,331
6:04 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,331
6:03 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,331
6:02 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,324
6:01 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,324
6:00 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,341
5:59 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,335
5:58 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,335
5:57 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,335
5:56 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,320
5:55 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,333
5:54 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,333
5:53 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,333
5:52 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,313
5:51 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,325
5:50 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,325
5:49 PM $ 0.00106
+0.00%
$ 20.88 million $ 11,325
5:48 PM $ 0.00106
+2.21%
$ 20.88 million $ 11,325
5:47 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,334
5:46 PM $ 0.00104
+0.00%
$ 20.88 million $ 11,334
5:45 PM $ 0.00104
-3.69%
$ 20.88 million $ 11,362
5:44 PM $ 0.00108
+0.00%
$ 21.21 million $ 11,336
5:43 PM $ 0.00108
-0.40%
$ 21.21 million $ 11,332
5:42 PM $ 0.00109
+0.00%
$ 21.21 million $ 11,327
5:41 PM $ 0.00109
+0.00%
$ 21.21 million $ 11,340
5:40 PM $ 0.00109
+0.00%
$ 21.21 million $ 11,340
5:39 PM $ 0.00108
+0.00%
$ 21.25 million $ 11,347
5:38 PM $ 0.00108
+0.00%
$ 21.25 million $ 11,347
5:37 PM $ 0.00108
+0.00%
$ 21.25 million $ 11,343