Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00168
+5.17%
$ 32.94 million $ 880
Jun 1, 9 AM $ 0.0016
-0.45%
$ 31.32 million $ 831
Jun 1, 8 AM $ 0.0016
+0.00%
$ 31.47 million $ 816
Jun 1, 7 AM $ 0.0016
+0.17%
$ 31.47 million $ 842
Jun 1, 6 AM $ 0.0016
+0.56%
$ 31.41 million $ 915
Jun 1, 5 AM $ 0.00159
+0.00%
$ 31.24 million $ 895
Jun 1, 4 AM $ 0.00159
-4.67%
$ 31.24 million $ 895
Jun 1, 3 AM $ 0.00167
+0.00%
$ 32.77 million $ 798
Jun 1, 2 AM $ 0.00167
+0.00%
$ 32.77 million $ 802
Jun 1, 1 AM $ 0.00167
+0.00%
$ 32.77 million $ 802
Jun 1, 12 AM $ 0.00167
+0.00%
$ 32.77 million $ 802
May 31, 11 PM $ 0.00167
+0.00%
$ 32.77 million $ 802
May 31, 10 PM $ 0.00167
+0.00%
$ 32.77 million $ 802
May 31, 9 PM $ 0.00167
-0.11%
$ 32.77 million $ 802
May 31, 8 PM $ 0.00167
-0.63%
$ 32.8 million $ 801
May 31, 7 PM $ 0.00168
-0.82%
$ 33.01 million $ 758
May 31, 6 PM $ 0.0017
+0.00%
$ 33.28 million $ 696
May 31, 5 PM $ 0.0017
+4.88%
$ 33.28 million $ 648
May 31, 4 PM $ 0.00162
+0.34%
$ 31.73 million $ 531
May 31, 3 PM $ 0.00161
-1.01%
$ 31.63 million $ 478
May 31, 2 PM $ 0.00163
-0.45%
$ 31.95 million $ 430
May 31, 1 PM $ 0.00164
-0.91%
$ 32.09 million $ 405
May 31, 12 PM $ 0.00165
-0.07%
$ 32.38 million $ 384
May 31, 11 AM $ 0.00165
+2.35%
$ 32.41 million $ 317
May 31, 10 AM $ 0.00161
+0.91%
$ 31.66 million $ 217
May 31, 9 AM $ 0.0016
+0.04%
$ 31.38 million $ 170
May 31, 8 AM $ 0.0016
+0.46%
$ 31.37 million $ 145
May 31, 7 AM $ 0.00159
-3.76%
$ 31.22 million $ 200
May 31, 6 AM $ 0.00165
+0.00%
$ 32.44 million $ 102
May 31, 5 AM $ 0.00165
+0.00%
$ 32.44 million $ 102
May 31, 4 AM $ 0.00165
+0.00%
$ 32.44 million $ 102
May 31, 3 AM $ 0.00165
+0.00%
$ 32.37 million $ 102
May 31, 2 AM $ 0.00165
+0.00%
$ 32.37 million $ 98
May 31, 1 AM $ 0.00165
+0.00%
$ 32.37 million $ 98
May 31, 12 AM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 11 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 10 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 9 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 8 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 7 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 6 PM $ 0.00165
+0.00%
$ 32.37 million $ 111
May 30, 5 PM $ 0.00165
+0.23%
$ 32.37 million $ 111
May 30, 4 PM $ 0.00165
+0.00%
$ 32.3 million $ 180
May 30, 3 PM $ 0.00165
+0.00%
$ 32.3 million $ 228
May 30, 2 PM $ 0.00165
+0.00%
$ 32.3 million $ 276
May 30, 1 PM $ 0.00165
+0.00%
$ 32.3 million $ 353
May 30, 12 PM $ 0.00165
+0.00%
$ 32.3 million $ 400
May 30, 11 AM $ 0.00165
+0.00%
$ 32.3 million $ 480
May 30, 10 AM $ 0.00165
+0.00%
$ 32.3 million $ 657
May 30, 9 AM $ 0.00165
+0.00%
$ 32.3 million $ 705