Beyond Gaming Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00177
+0.00%
$ 34.66 million $ 101
Jul 17, 10 AM $ 0.00177
+0.00%
$ 34.66 million $ 98
Jul 17, 9 AM $ 0.00177
+0.00%
$ 34.66 million $ 98
Jul 17, 8 AM $ 0.00177
+0.21%
$ 34.66 million $ 98
Jul 17, 7 AM $ 0.00176
-0.74%
$ 34.59 million $ 94
Jul 17, 6 AM $ 0.00178
+0.62%
$ 34.85 million $ 70
Jul 17, 5 AM $ 0.00177
+0.00%
$ 34.63 million $ 54
Jul 17, 4 AM $ 0.00177
-0.02%
$ 34.63 million $ 50
Jul 17, 3 AM $ 0.00177
+0.00%
$ 34.64 million $ 42
Jul 17, 2 AM $ 0.00177
-0.21%
$ 34.64 million $ 38
Jul 17, 1 AM $ 0.00177
+0.00%
$ 34.71 million $ 41
Jul 17, 12 AM $ 0.00177
+0.00%
$ 34.71 million $ 45
Jul 16, 11 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 10 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 9 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 8 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 7 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 6 PM $ 0.00177
+0.00%
$ 34.71 million $ 74
Jul 16, 5 PM $ 0.00177
+0.00%
$ 34.71 million $ 102
Jul 16, 4 PM $ 0.00177
+0.00%
$ 34.71 million $ 150
Jul 16, 3 PM $ 0.00177
+0.00%
$ 34.71 million $ 219
Jul 16, 2 PM $ 0.00177
+0.25%
$ 34.71 million $ 279
Jul 16, 1 PM $ 0.00177
-2.06%
$ 34.62 million $ 336
Jul 16, 12 PM $ 0.0018
+0.00%
$ 35.35 million $ 427
Jul 16, 11 AM $ 0.0018
+0.00%
$ 35.35 million $ 537
Jul 16, 10 AM $ 0.0018
+0.00%
$ 35.35 million $ 605
Jul 16, 9 AM $ 0.0018
+0.00%
$ 35.35 million $ 699
Jul 16, 8 AM $ 0.0018
+0.00%
$ 35.35 million $ 985
Jul 16, 7 AM $ 0.0018
+0.00%
$ 35.35 million $ 1,033
Jul 16, 6 AM $ 0.0018
+0.00%
$ 35.35 million $ 1,047
Jul 16, 5 AM $ 0.0018
+0.21%
$ 35.35 million $ 1,069
Jul 16, 4 AM $ 0.0018
+0.00%
$ 35.27 million $ 1,933
Jul 16, 3 AM $ 0.0018
+0.00%
$ 35.27 million $ 2,100
Jul 16, 2 AM $ 0.0018
-0.08%
$ 35.27 million $ 2,167
Jul 16, 1 AM $ 0.0018
+0.00%
$ 35.3 million $ 2,292
Jul 16, 12 AM $ 0.0018
-1.22%
$ 35.3 million $ 2,293
Jul 15, 11 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 10 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 9 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 8 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 7 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 6 PM $ 0.00182
+0.00%
$ 35.74 million $ 2,284
Jul 15, 5 PM $ 0.00182
+0.08%
$ 35.74 million $ 2,256
Jul 15, 4 PM $ 0.00182
+0.65%
$ 35.71 million $ 2,208
Jul 15, 3 PM $ 0.00181
+0.11%
$ 35.48 million $ 2,138
Jul 15, 2 PM $ 0.00181
+0.00%
$ 35.44 million $ 2,107
Jul 15, 1 PM $ 0.00181
-3.29%
$ 35.44 million $ 2,233
Jul 15, 12 PM $ 0.00187
+5.86%
$ 36.64 million $ 2,301
Jul 15, 11 AM $ 0.00177
-2.22%
$ 34.62 million $ 2,195
Jul 15, 10 AM $ 0.00184
+2.17%
$ 36.17 million $ 2,127