Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000918
+14.99%
$17.9 million $12,579
Jan 5, 2026 $0.000798
+14.25%
$15.66 million $12,582
Jan 4, 2026 $0.000699
-6.97%
$13.7 million $12,023
Jan 3, 2026 $0.000751
+0.55%
$14.73 million $12,011
Jan 2, 2026 $0.000749
-3.03%
$14.68 million $11,854
Jan 1, 2026 $0.000772
+1.29%
$15.14 million $12,152
Dec 31, 2025 $0.000778
-2.70%
$14.69 million $12,364
Dec 30, 2025 $0.000675
+1.18%
$13.23 million $12,243
Dec 29, 2025 $0.000672
+16.00%
$13.08 million $12,594
Dec 28, 2025 $0.00059
+2.98%
$11.76 million $12,557
Dec 27, 2025 $0.000618
+28.93%
$11.23 million $12,045
Dec 26, 2025 $0.00048
-8.55%
$9.39 million $11,816
Dec 25, 2025 $0.000513
+14.24%
$10.27 million $11,744
Dec 24, 2025 $0.00047
-10.69%
$8.81 million $11,978
Dec 23, 2025 $0.000485
-18.66%
$10.31 million $11,718
Dec 22, 2025 $0.000674
+4.03%
$11.7 million $12,051
Dec 21, 2025 $0.000655
+6.06%
$12.68 million $12,224
Dec 20, 2025 $0.000616
-0.42%
$12.11 million $11,552
Dec 19, 2025 $0.000622
-0.73%
$12.13 million $11,475
Dec 18, 2025 $0.000621
-1.54%
$12.29 million $13,461
Aug 14, 2025 $0.000948
+4.15%
$-- $27,391
Aug 13, 2025 $0.00091
-6.63%
$17.85 million $10,635
Aug 12, 2025 $0.000975
+30.01%
$19.11 million $14,904
Aug 11, 2025 $0.00075
-9.37%
$14.7 million $11,333
Aug 10, 2025 $0.000827
-13.35%
$16.22 million $14,112
Aug 9, 2025 $0.000955
-5.42%
$18.72 million $13,164
Aug 8, 2025 $0.00101
+4.57%
$19.79 million $10,322
Aug 7, 2025 $0.000965
+11.52%
$18.93 million $35,407
Aug 6, 2025 $0.000866
+38.31%
$16.98 million $87,644
Aug 5, 2025 $0.000626
+2.66%
$12.27 million $80,710
Aug 4, 2025 $0.00061
+7.60%
$11.96 million $82,596
Aug 3, 2025 $0.000567
-15.82%
$11.12 million $79,920
Aug 2, 2025 $0.00063
-4.27%
$13.21 million $79,230
Aug 1, 2025 $0.000658
-2.96%
$12.9 million $78,697
Jul 31, 2025 $0.000678
-3.23%
$13.29 million $78,589
Jul 30, 2025 $0.000701
+38.40%
$13.74 million $89,529
Jul 29, 2025 $0.000506
+0.28%
$9.93 million $76,862
Jul 28, 2025 $0.000505
-3.85%
$9.9 million $80,922
Jul 27, 2025 $0.000525
-3.37%
$10.29 million $80,045
Jul 26, 2025 $0.000566
-8.56%
$11.1 million $79,829
Jul 25, 2025 $0.000619
+0.29%
$12.14 million $79,024
Jul 24, 2025 $0.000624
-15.71%
$12.23 million $66,852
Jul 23, 2025 $0.00074
-17.57%
$14.51 million $86,032
Jul 22, 2025 $0.000838
-21.19%
$16.43 million $79,960
Jul 21, 2025 $0.00105
+55.19%
$20.62 million $24,004
Jul 20, 2025 $0.000677
+0.01%
$13.28 million $1,471
Jul 19, 2025 $0.000677
+30.75%
$13.29 million $11,479
Jul 18, 2025 $0.000648
-21.77%
$12.73 million $9,798
Jul 17, 2025 $0.000829
-11.34%
$16.27 million $23,021
Jul 16, 2025 $0.000945
-10.97%
$18.54 million $82,386