Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000829
-11.34%
$16.27 million $23,021
Jul 16, 2025 $0.000945
-10.97%
$18.54 million $82,386
Jul 15, 2025 $0.00106
-2.67%
$20.83 million $81,550
Jul 14, 2025 $0.00109
+3.51%
$21.4 million $75,689
Jul 13, 2025 $0.00105
-19.87%
$20.66 million $77,574
Jul 12, 2025 $0.00131
-21.60%
$25.79 million $207,497
Jul 11, 2025 $0.00168
+2.49%
$32.89 million $264,131
Jul 10, 2025 $0.00162
+0.42%
$31.83 million $222,630
Jul 9, 2025 $0.00162
+0.82%
$31.72 million $227,245
Jul 8, 2025 $0.0016
+0.39%
$31.47 million $210,450
Jul 7, 2025 $0.0016
+3.43%
$31.35 million $217,968
Jul 6, 2025 $0.00154
-9.82%
$30.3 million $85,369
Jul 5, 2025 $0.00171
-8.61%
$33.6 million $62,528
Jul 4, 2025 $0.00187
-6.55%
$36.76 million $52,490
Jul 3, 2025 $0.002
-11.03%
$39.35 million $57,134
Jul 2, 2025 $0.00225
+16.52%
$44.22 million $67,138
Jul 1, 2025 $0.00163
-39.12%
$37.95 million $78,694
Jun 30, 2025 $0.00268
-10.19%
$52.56 million $108,680
Jun 29, 2025 $0.00298
-11.28%
$58.62 million $300,716
Jun 28, 2025 $0.00336
+0.45%
$66.06 million $455,276
Jun 27, 2025 $0.00334
+0.79%
$65.74 million $436,380
Jun 26, 2025 $0.00332
-0.81%
$65.22 million $531,960
Jun 25, 2025 $0.00334
+0.87%
$65.77 million $172,920
Jun 24, 2025 $0.00331
-0.42%
$65.22 million $539,153
Jun 23, 2025 $0.00333
+3.36%
$65.57 million $715,593
Jun 22, 2025 $0.00322
-2.87%
$63.43 million $1.23 million
Jun 21, 2025 $0.00331
-0.48%
$65.3 million $902,931
Jun 20, 2025 $0.00333
-0.12%
$65.64 million $1.01 million
Jun 19, 2025 $0.00333
+2.44%
$65.76 million $1.84 million
Jun 18, 2025 $0.00325
+0.37%
$64.23 million $2.78 million
Jun 17, 2025 $0.00324
-0.19%
$64.02 million $1.37 million
Jun 16, 2025 $0.00325
+2.20%
$64.23 million $6.78 million
Jun 15, 2025 $0.00318
+0.98%
$62.86 million $3.92 million
Jun 14, 2025 $0.00315
+2.30%
$62.27 million $4.11 million
Jun 13, 2025 $0.00308
-0.84%
$60.9 million $5.59 million
Jun 12, 2025 $0.00311
-2.63%
$61.53 million $6.04 million
Jun 11, 2025 $0.00319
-4.49%
$63.19 million $6.76 million
Jun 10, 2025 $0.00334
+2.00%
$66.18 million $6.57 million
Jun 9, 2025 $0.00327
+1.93%
$64.91 million $6.55 million
Jun 8, 2025 $0.00321
-1.74%
$63.71 million $6.21 million
Jun 7, 2025 $0.00327
+3.16%
$64.93 million $5.9 million
Jun 6, 2025 $0.00317
-1.37%
$62.99 million $6.55 million
Jun 5, 2025 $0.00322
+2.83%
$64.08 million $6.57 million
Jun 4, 2025 $0.00314
+1.54%
$62.36 million $5.99 million
Jun 3, 2025 $0.00309
+4.94%
$61.44 million $4.24 million
Jun 2, 2025 $0.00294
-0.79%
$58.56 million $3.57 million
Jun 1, 2025 $0.00296
+1.75%
$59.1 million $3.36 million
May 31, 2025 $0.00291
-0.57%
$57.96 million $3.64 million
May 30, 2025 $0.00293
-2.90%
$58.31 million $4.1 million
May 29, 2025 $0.00301
+0.29%
$60.07 million $3.53 million