Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00222
-0.35%
$ 44.47 million $ 1.04 million
Mar 31, 2025 $ 0.00223
+3.71%
$ 44.61 million $ 1.28 million
Mar 30, 2025 $ 0.00215
+0.36%
$ 42.96 million $ 1.63 million
Mar 29, 2025 $ 0.00215
-0.07%
$ 42.94 million $ 1.59 million
Mar 28, 2025 $ 0.00215
-0.91%
$ 43.02 million $ 1.6 million
Mar 27, 2025 $ 0.00217
+1.43%
$ 43.49 million $ 1.63 million
Mar 26, 2025 $ 0.00215
+2.09%
$ 42.94 million $ 1.44 million
Mar 25, 2025 $ 0.0021
-0.31%
$ 42.07 million $ 1.37 million
Mar 24, 2025 $ 0.00211
-0.67%
$ 42.22 million $ 1.5 million
Mar 23, 2025 $ 0.00213
-3.18%
$ 42.55 million $ 1.93 million
Mar 22, 2025 $ 0.0022
+1.68%
$ 43.9 million $ 2 million
Mar 21, 2025 $ 0.00216
-0.22%
$ 43.18 million $ 1.81 million
Mar 20, 2025 $ 0.00216
+1.66%
$ 43.29 million $ 1.72 million
Mar 19, 2025 $ 0.00213
-2.70%
$ 42.6 million $ 1.29 million
Mar 18, 2025 $ 0.00219
+7.56%
$ 43.73 million $ 1.19 million
Mar 17, 2025 $ 0.00203
+4.17%
$ 40.55 million $ 984,705
Mar 16, 2025 $ 0.00195
-4.10%
$ 39.03 million $ 979,584
Mar 15, 2025 $ 0.00204
-0.58%
$ 40.72 million $ 934,726
Mar 14, 2025 $ 0.00204
-1.82%
$ 40.74 million $ 976,535
Mar 13, 2025 $ 0.00207
+1.19%
$ 41.49 million $ 1 million
Mar 12, 2025 $ 0.00205
-0.62%
$ 41.04 million $ 1.03 million
Mar 11, 2025 $ 0.00207
-2.25%
$ 41.32 million $ 1.08 million
Mar 10, 2025 $ 0.00212
-1.00%
$ 42.35 million $ 1.19 million
Mar 9, 2025 $ 0.00214
-4.82%
$ 42.77 million $ 1.13 million
Mar 8, 2025 $ 0.00225
-0.06%
$ 44.99 million $ 1.34 million
Mar 7, 2025 $ 0.00225
+1.70%
$ 44.9 million $ 1.16 million
Mar 6, 2025 $ 0.00221
-1.49%
$ 44.15 million $ 1.22 million
Mar 5, 2025 $ 0.00224
+0.43%
$ 44.79 million $ 1.35 million
Mar 4, 2025 $ 0.00223
+5.21%
$ 44.55 million $ 1.31 million
Mar 3, 2025 $ 0.00212
-4.30%
$ 42.44 million $ 1.33 million
Download