Beyond Gaming Historical Data

BDG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000856
+0.00%
$ 16.78 million $ 12,562
Feb 5, 9 AM $ 0.000858
-0.45%
$ 16.82 million $ 12,608
Feb 5, 8 AM $ 0.000862
-0.54%
$ 17.09 million $ 12,545
Feb 5, 7 AM $ 0.000866
+0.92%
$ 16.98 million $ 12,584
Feb 5, 6 AM $ 0.000858
-1.65%
$ 16.83 million $ 12,492
Feb 5, 5 AM $ 0.000871
+0.51%
$ 17.08 million $ 12,441
Feb 5, 4 AM $ 0.000867
+0.00%
$ 16.99 million $ 12,340
Feb 5, 3 AM $ 0.000867
+2.52%
$ 16.99 million $ 12,309
Feb 5, 2 AM $ 0.000845
+0.74%
$ 16.57 million $ 12,272
Feb 5, 1 AM $ 0.000839
-3.46%
$ 16.45 million $ 12,273
Feb 5, 12 AM $ 0.000869
+1.18%
$ 17.04 million $ 12,255
Feb 4, 11 PM $ 0.000857
-0.22%
$ 16.81 million $ 12,250
Feb 4, 10 PM $ 0.000859
+0.00%
$ 16.84 million $ 12,213
Feb 4, 9 PM $ 0.000859
+0.22%
$ 16.84 million $ 12,260
Feb 4, 8 PM $ 0.000857
+0.00%
$ 16.81 million $ 12,220
Feb 4, 7 PM $ 0.000859
+0.22%
$ 16.84 million $ 12,126
Feb 4, 6 PM $ 0.000857
+0.00%
$ 16.81 million $ 12,128
Feb 4, 5 PM $ 0.000859
+2.71%
$ 16.84 million $ 12,134
Feb 4, 4 PM $ 0.000835
-2.94%
$ 16.4 million $ 12,118
Feb 4, 3 PM $ 0.000821
-4.50%
$ 16.1 million $ 12,025
Feb 4, 2 PM $ 0.00086
+0.29%
$ 16.86 million $ 12,018
Feb 4, 1 PM $ 0.000857
+0.22%
$ 16.81 million $ 12,042
Feb 4, 12 PM $ 0.000856
+0.19%
$ 16.77 million $ 12,057
Feb 4, 11 AM $ 0.000854
+0.47%
$ 16.74 million $ 12,129
Feb 4, 10 AM $ 0.00085
-1.92%
$ 16.66 million $ 12,103
Feb 4, 9 AM $ 0.000867
+3.80%
$ 16.99 million $ 12,081
Feb 4, 8 AM $ 0.000835
-2.67%
$ 16.37 million $ 12,077
Feb 4, 7 AM $ 0.000858
+0.00%
$ 16.82 million $ 12,089
Feb 4, 6 AM $ 0.000858
-0.21%
$ 16.82 million $ 12,088
Feb 4, 5 AM $ 0.00086
+0.00%
$ 16.85 million $ 12,095
Feb 4, 4 AM $ 0.000858
+0.00%
$ 16.82 million $ 12,162
Feb 4, 3 AM $ 0.000858
-0.21%
$ 16.85 million $ 12,212
Feb 4, 2 AM $ 0.00086
+0.21%
$ 16.85 million $ 12,202
Feb 4, 1 AM $ 0.000858
+0.00%
$ 16.85 million $ 12,197
Feb 4, 12 AM $ 0.000858
-0.21%
$ 16.82 million $ 12,176
Feb 3, 11 PM $ 0.000858
+2.08%
$ 16.82 million $ 12,179
Feb 3, 10 PM $ 0.00084
-0.21%
$ 16.47 million $ 12,155
Feb 3, 9 PM $ 0.000842
+0.21%
$ 16.47 million $ 12,107
Feb 3, 8 PM $ 0.00084
-0.21%
$ 16.47 million $ 12,008
Feb 3, 7 PM $ 0.000842
-0.85%
$ 16.51 million $ 12,157
Feb 3, 6 PM $ 0.000849
-1.24%
$ 16.62 million $ 12,197
Feb 3, 5 PM $ 0.00086
-0.97%
$ 16.86 million $ 12,169
Feb 3, 4 PM $ 0.000868
+0.24%
$ 17.03 million $ 12,179
Feb 3, 3 PM $ 0.000866
-0.20%
$ 16.98 million $ 12,197
Feb 3, 2 PM $ 0.000868
+2.17%
$ 17.02 million $ 12,139
Feb 3, 1 PM $ 0.000848
-2.30%
$ 16.62 million $ 12,089
Feb 3, 12 PM $ 0.000868
+2.43%
$ 17.02 million $ 12,098
Feb 3, 11 AM $ 0.000847
-1.55%
$ 16.4 million $ 12,038
Feb 3, 10 AM $ 0.000862
-0.45%
$ 16.87 million $ 12,105
Feb 3, 9 AM $ 0.000868
-0.73%
$ 17.02 million $ 12,116