Beyond Gaming Historical Data

BDG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000875
+2.76%
$ 17.15 million $ 12,167
Feb 3, 7 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,199
Feb 3, 6 AM $ 0.000849
-0.22%
$ 16.65 million $ 12,257
Feb 3, 5 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,226
Feb 3, 4 AM $ 0.000849
-0.22%
$ 16.65 million $ 12,235
Feb 3, 3 AM $ 0.000851
+0.00%
$ 16.69 million $ 12,203
Feb 3, 2 AM $ 0.000851
+0.22%
$ 16.69 million $ 12,178
Feb 3, 1 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,234
Feb 3, 12 AM $ 0.000849
+1.85%
$ 16.65 million $ 12,220
Feb 2, 11 PM $ 0.000834
+0.23%
$ 16.35 million $ 12,293
Feb 2, 10 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,388
Feb 2, 9 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,388
Feb 2, 8 PM $ 0.000832
-0.22%
$ 16.31 million $ 12,531
Feb 2, 7 PM $ 0.000834
+0.00%
$ 16.35 million $ 12,532
Feb 2, 6 PM $ 0.000834
-0.87%
$ 16.35 million $ 12,542
Feb 2, 5 PM $ 0.000841
+1.75%
$ 16.49 million $ 12,551
Feb 2, 4 PM $ 0.000827
-0.22%
$ 16.24 million $ 12,514
Feb 2, 3 PM $ 0.000828
+0.00%
$ 16.24 million $ 12,498
Feb 2, 2 PM $ 0.000828
-0.40%
$ 16.24 million $ 12,473
Feb 2, 1 PM $ 0.000832
+0.00%
$ 16.31 million $ 12,489
Feb 2, 12 PM $ 0.000832
-0.20%
$ 16.31 million $ 12,437
Feb 2, 11 AM $ 0.000833
-1.61%
$ 16.34 million $ 12,487
Feb 2, 10 AM $ 0.000847
-0.20%
$ 16.64 million $ 12,514
Feb 2, 9 AM $ 0.000849
+0.00%
$ 16.64 million $ 12,526
Feb 2, 8 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,609
Feb 2, 7 AM $ 0.000847
-0.20%
$ 16.61 million $ 12,692
Feb 2, 6 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,577
Feb 2, 5 AM $ 0.000847
-0.20%
$ 16.61 million $ 12,612
Feb 2, 4 AM $ 0.000847
+0.00%
$ 16.61 million $ 12,545
Feb 2, 3 AM $ 0.000849
+0.00%
$ 16.64 million $ 12,553
Feb 2, 2 AM $ 0.000849
+0.20%
$ 16.64 million $ 12,587
Feb 2, 1 AM $ 0.000847
+0.00%
$ 16.61 million $ 12,641
Feb 2, 12 AM $ 0.000847
-6.31%
$ 16.61 million $ 12,668
Feb 1, 11 PM $ 0.000904
+6.05%
$ 17.72 million $ 12,529
Feb 1, 10 PM $ 0.000852
-0.21%
$ 16.75 million $ 12,440
Feb 1, 9 PM $ 0.000854
-5.72%
$ 16.75 million $ 12,441
Feb 1, 8 PM $ 0.000906
+7.22%
$ 17.76 million $ 12,411
Feb 1, 7 PM $ 0.000845
-1.72%
$ 16.57 million $ 12,356
Feb 1, 6 PM $ 0.00086
-1.87%
$ 16.86 million $ 12,418
Feb 1, 5 PM $ 0.000876
-1.87%
$ 17.18 million $ 12,396
Feb 1, 4 PM $ 0.000895
+0.20%
$ 17.54 million $ 12,413
Feb 1, 3 PM $ 0.000893
+4.91%
$ 17.51 million $ 12,455
Feb 1, 2 PM $ 0.000851
+0.22%
$ 16.69 million $ 12,432
Feb 1, 1 PM $ 0.000849
-6.06%
$ 16.65 million $ 12,436
Feb 1, 12 PM $ 0.000904
-0.22%
$ 17.72 million $ 12,469
Feb 1, 11 AM $ 0.000906
-0.70%
$ 17.72 million $ 12,342
Feb 1, 10 AM $ 0.000912
-1.89%
$ 17.89 million $ 12,178
Feb 1, 9 AM $ 0.00093
+5.24%
$ 18.23 million $ 12,061
Feb 1, 8 AM $ 0.000822
-2.58%
$ 16.12 million $ 11,975
Feb 1, 7 AM $ 0.000844
+2.22%
$ 16.55 million $ 11,966