Beyond Gaming Historical Data

BDG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000824
-0.82%
$ 16.16 million $ 11,991
Feb 1, 5 AM $ 0.000831
-2.25%
$ 16.29 million $ 12,166
Feb 1, 4 AM $ 0.00085
-1.04%
$ 16.66 million $ 12,159
Feb 1, 3 AM $ 0.000859
-0.21%
$ 16.84 million $ 12,131
Feb 1, 2 AM $ 0.000861
+0.00%
$ 16.87 million $ 12,016
Feb 1, 1 AM $ 0.000861
+5.59%
$ 16.87 million $ 11,954
Feb 1, 12 AM $ 0.000815
+0.18%
$ 15.98 million $ 11,921
Jan 31, 11 PM $ 0.000814
-0.21%
$ 15.95 million $ 12,055
Jan 31, 10 PM $ 0.000815
+0.00%
$ 15.95 million $ 12,025
Jan 31, 9 PM $ 0.000815
+0.21%
$ 15.98 million $ 11,953
Jan 31, 8 PM $ 0.000814
-1.96%
$ 15.95 million $ 11,979
Jan 31, 7 PM $ 0.000831
-0.11%
$ 16.29 million $ 11,915
Jan 31, 6 PM $ 0.000832
-0.63%
$ 16.3 million $ 11,856
Jan 31, 5 PM $ 0.000837
-0.24%
$ 16.41 million $ 11,897
Jan 31, 4 PM $ 0.000839
+0.00%
$ 16.45 million $ 11,829
Jan 31, 3 PM $ 0.000837
+1.54%
$ 16.41 million $ 11,656
Jan 31, 2 PM $ 0.000824
-1.42%
$ 16.7 million $ 11,682
Jan 31, 1 PM $ 0.000836
+0.00%
$ 16.4 million $ 11,501
Jan 31, 8 AM $ 0.000785
-1.21%
$ 15.38 million $ 10,734
Jan 31, 7 AM $ 0.000794
-2.04%
$ 15.54 million $ 10,579
Jan 31, 6 AM $ 0.000811
-7.74%
$ 15.9 million $ 10,603
Jan 31, 5 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,451
Jan 31, 4 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,363
Jan 31, 3 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,250
Jan 31, 2 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,334
Jan 31, 1 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,347
Jan 31, 12 AM $ 0.000877
+0.00%
$ 17.19 million $ 10,269
Jan 30, 11 PM $ 0.000879
+0.00%
$ 17.23 million $ 10,118
Jan 30, 10 PM $ 0.000877
-0.20%
$ 17.19 million $ 10,049
Jan 30, 9 PM $ 0.000877
-0.20%
$ 17.19 million $ 10,030
Jan 30, 8 PM $ 0.000879
+0.00%
$ 17.23 million $ 9,924
Jan 30, 7 PM $ 0.000879
+0.00%
$ 17.23 million $ 9,947
Jan 30, 6 PM $ 0.000879
+0.21%
$ 17.23 million $ 9,948
Jan 30, 5 PM $ 0.000879
+0.21%
$ 17.23 million $ 9,844
Jan 30, 4 PM $ 0.000877
-0.20%
$ 17.19 million $ 9,691
Jan 30, 3 PM $ 0.000879
+0.21%
$ 17.23 million $ 9,648
Jan 30, 2 PM $ 0.000877
-0.20%
$ 17.19 million $ 9,513
Jan 30, 1 PM $ 0.000877
+0.00%
$ 17.19 million $ 9,657
Jan 30, 12 PM $ 0.000877
-0.20%
$ 17.19 million $ 9,897
Jan 30, 11 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,230
Jan 30, 10 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,356
Jan 30, 9 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,479
Jan 30, 8 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,494
Jan 30, 7 AM $ 0.000879
+0.21%
$ 17.19 million $ 10,641
Jan 30, 6 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,624
Jan 30, 5 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,688
Jan 30, 4 AM $ 0.000877
-0.20%
$ 17.19 million $ 10,795
Jan 30, 3 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,854
Jan 30, 2 AM $ 0.000879
+0.21%
$ 17.23 million $ 10,836
Jan 30, 1 AM $ 0.000879
+0.00%
$ 17.23 million $ 10,910